Tour v531
BKNG
BOOKING HLDGS INC
$148.13 -1.53%
$148.73 (+0.41%)🌙
as of 10/30 06:15 PM
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 14:07)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 11,317
Calls: 6,699 (59%)
Puts: 4,618 (41%)
Prior (10/29) 9,022
Calls: 5,372 (60%)
Puts: 3,650 (40%)
Current vs Prior +25.44%
Calls: +24.70% (Calls)
Puts: +26.52% (Puts)
Prior 7-Day Total 124,007
Calls: 80,751 (65%)
Puts: 43,256 (35%)
Prior 7-Day Average 17,715
Calls: 11,535 (65%)
Puts: 6,179 (35%)
Current vs Prior 7-Day Avg -36.12%
Calls: -41.93%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.17M
Calls: $2.45M (40%)
Puts: $3.71M (60%)
Prior (10/29) $11.01M
Calls: $2.46M (22%)
Puts: $8.54M (78%)
Current vs Prior -43.98%
Calls: -0.41%
Puts: -56.54%
Prior 7-Day Total $133.35M
Calls: $67.32M (50%)
Puts: $66.04M (50%)
Prior 7-Day Average $19.05M
Calls: $9.62M (50%)
Puts: $9.43M (50%)
Current vs Prior 7-Day Avg -67.64%
Calls: -74.49%
Puts: -60.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.69
Prior (10/29) 0.68
Current vs Prior +1.46%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 137,110
Calls: 71,792 (52%)
Puts: 65,318 (48%)
Prior (10/29) 156,519
Calls: 101,525 (65%)
Puts: 54,994 (35%)
Current vs Prior -12.40%
Prior 7-Day Total 1,154,924
Calls: 686,091 (59%)
Puts: 468,833 (41%)
Prior 7-Day Average 164,989
Calls: 98,013 (59%)
Puts: 66,976 (41%)
Current vs Prior 7-Day Avg -16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 7.83%10.84% | 14.11%
Prior 3.02% | 8.11%9.87% | 13.56%
Current vs Prior +158.90% | +6.30%+9.76% | +4.04%
Prior 7-Day Avg 4.13% | 7.71%11.70% | 14.58%
Current vs 7-Day Avg +89.40% | +11.77%-7.40% | -3.21%
Prior 7-Day Eod 3.02% | 8.11%9.87% | 13.56%
Current vs 7-Day Eod +158.90% | +6.30%+9.76% | +4.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.71M). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 304.3011.60$7.9591.8%50.99--
$145.00Oct 301.707.20$4.45123.6%60.98133
$126.00Nov 1319.1027.10$23.1034.6%20.911
$140.00Nov 69.1012.20$10.6529.1%30.74--
$150.00Oct 300.000.20$0.10200.0%460.6699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.552.40$1.48125.0%1741.00557
$155.00Oct 306.308.00$7.1523.8%391.00299
$160.00Oct 3010.7013.20$11.9520.9%1131.00164
$175.00Nov 2023.4031.30$27.3528.9%40.90--
$172.50Nov 2020.9029.20$25.0533.1%140.8915

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 6.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.100.55$0.33136.4%2.1K0.063.5K
$165.00Nov 60.201.50$0.85152.9%2690.13723
$167.50Oct 300.000.05$0.03166.7%2540.01351
$162.50Nov 60.501.50$1.00100.0%1220.15100
$162.50Nov 130.803.50$2.15125.6%1160.2314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 62.406.70$4.5594.5%3890.4522
$150.00Nov 207.108.40$7.7516.8%1910.511.9K
$150.00Oct 300.552.40$1.48125.0%1741.00557
$160.00Nov 2010.6018.00$14.3051.7%1650.70835
$148.00Nov 61.855.90$3.88104.4%1640.4920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1265.6%, max 3777.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Nov 271532.9%47.6%3123.6%131.7K
$157.50Oct 30Nov 201108.6%50.5%2094.3%1164
$162.50Oct 30Nov 201041.9%49.9%1985.9%101390
$148.00Oct 30Nov 6490.0%47.3%935.2%1365
$149.00Oct 30Nov 6640.3%67.4%850.5%18123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 111747.0%45.1%3777.5%12221
$144.00Oct 30Nov 61051.2%68.5%1434.0%372
$146.00Oct 30Nov 13547.5%49.9%996.1%2783
$148.00Oct 30Nov 13490.0%51.2%857.4%3861
$149.00Oct 30Nov 6640.3%67.4%850.5%29189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.06, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.60$3.40$1.6061%2.12$146.60
$155.00$165.00Dec 4$1.94$8.06$1.9439%4.15$156.94
$150.00$152.50Nov 6$0.33$2.17$0.3346%6.58$150.33
$145.00$147.00Nov 6$0.45$1.55$0.4562%3.44$145.45
$145.00$155.00Nov 27$4.23$5.77$4.2360%1.36$149.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Dec 4$4.85$5.15$4.8571%1.06$155.15
$140.00$135.00Dec 4$0.17$4.83$0.1731%28.41$139.83
$155.00$150.00Dec 11$1.85$3.15$1.8559%1.70$153.15
$150.00$148.00Nov 13$0.17$1.83$0.1752%10.76$149.83
$145.00$140.00Nov 27$0.92$4.08$0.9240%4.43$144.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.15, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Dec 4$4.03$4.03$0.9750%4.15$154.03
$157.50$160.00Oct 30$2.00$2.00$0.5070%4.00$159.50
$170.00$175.00Oct 30$1.30$1.30$3.7084%0.35$171.30
$162.50$165.00Oct 30$0.97$0.97$1.5383%0.63$163.47
$152.50$155.00Nov 6$1.49$1.49$1.0159%1.48$153.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$2.10$2.10$2.9075%0.72$132.90
$130.00$129.00Nov 6$0.87$0.87$0.1387%6.69$129.13
$135.00$130.00Dec 11$1.60$1.60$3.4074%0.47$133.40
$137.00$135.00Nov 13$0.91$0.91$1.0976%0.83$136.09
$135.00$125.00Nov 27$1.63$1.63$8.3778%0.19$133.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.14, cheapest $3.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 6$4.62640.3%67.4%
$148.00Oct 30Nov 6$3.50490.0%47.3%
$152.50Oct 30Nov 6$3.27423.1%75.2%
$150.00Oct 30Nov 6$4.4514.0%66.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 6$3.50640.3%67.4%
$148.00Oct 30Nov 6$2.50490.0%47.3%
$142.00Nov 6Nov 13$0.1572.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.07% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 30$0.10$1.48$1.58$148.42$151.581.07%
$149.00Oct 30$0.40$2.45$2.85$146.15$151.851.92%
$148.00Oct 30$2.15$1.38$3.53$144.47$151.532.38%
$145.00Oct 30$4.45$0.03$4.48$140.52$149.483.02%
$152.50Oct 30$0.95$4.35$5.30$147.20$157.803.58%
$155.00Oct 30$0.10$7.15$7.25$147.75$162.254.89%
$140.00Oct 30$7.95$0.03$7.98$132.02$147.985.39%
$148.00Nov 6$5.65$3.88$9.53$138.47$157.536.43%
$150.00Nov 6$4.55$6.00$10.55$139.45$160.557.12%
$145.00Nov 6$7.10$3.70$10.80$134.20$155.807.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.81% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Oct 30$0.25$0.95$1.20$144.80$161.20
$152.50$146.00Oct 30$0.95$0.95$1.90$144.10$154.40
$162.50$146.00Oct 30$1.00$0.95$1.95$144.05$164.45
$160.00$148.00Oct 30$0.25$1.38$1.63$146.37$161.63
$152.50$148.00Oct 30$0.95$1.38$2.33$145.67$154.83
$170.00$146.00Oct 30$1.33$0.95$2.28$143.72$172.28
$170.00$125.00Nov 27$1.60$1.00$2.60$122.40$172.60
$160.00$135.00Oct 30$0.25$2.25$2.50$132.50$162.50
$162.50$148.00Oct 30$1.00$1.38$2.38$145.62$164.88
$160.00$144.00Oct 30$0.25$2.25$2.50$141.50$162.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.42, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137160/162Nov 6$2.26$0.2453%9.42$134.74$162.26
124/125160/162Nov 6$1.97$0.5365%3.72$123.03$161.97
143/144170/175Oct 30$3.30$1.7055%1.94$140.70$173.30
140/143158/160Oct 30$2.22$0.7860%2.85$140.78$159.72
136/137168/170Nov 6$1.86$0.6464%2.91$135.14$169.36
124/125168/170Nov 6$1.57$0.9376%1.69$123.43$169.07
129/130160/162Nov 6$1.82$0.6864%2.68$128.18$161.82
145/146162/165Oct 30$1.89$0.6157%3.10$144.11$164.39
129/130168/170Nov 6$1.42$1.0875%1.31$128.58$168.92
136/137162/165Nov 6$1.46$1.0461%1.40$135.54$163.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.20$4.8012%24.00
$155.00$157.50$160.00Nov 6$0.08$2.429%30.25
$152.50$155.00$157.50Nov 20$0.18$2.3210%12.89
$150.00$152.50$155.00Nov 20$0.25$2.2511%9.00
$148.00$149.00$150.00Nov 6$0.16$0.846%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.08$4.9220%61.50
$130.00$135.00$140.00Dec 11$0.07$4.9316%70.43
$120.00$125.00$130.00Dec 4$0.19$4.818%25.32
$139.00$140.00$141.00Nov 6$0.09$0.914%10.11
$134.00$135.00$136.00Nov 6$0.12$0.882%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 30-$0.95$4.05
$145.00$155.001:2Nov 27-$0.74$9.26
$155.00$165.001:2Dec 4-$1.09$8.91
$150.00$155.001:2Dec 4-$0.94$4.06
$155.00$160.001:2Nov 13-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Dec 4-$3.25$11.75
$150.00$140.001:2Dec 11-$0.20$9.80
$160.00$155.001:2Oct 30-$2.35$2.65
$170.00$160.001:2Nov 20-$5.50$4.50
$155.00$152.501:2Oct 30-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.73%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.501.3%4.73%5.99%1120
$150.00Nov 20$6.200.491.3%4.19%5.45%651.1K
$155.00Nov 20$3.800.394.6%2.57%7.20%1405
$155.00Dec 11$3.400.404.6%2.30%6.93%1--
$155.00Nov 13$3.500.374.6%2.36%7.00%38108
$150.00Nov 13$5.000.471.3%3.38%4.64%834
$160.00Nov 20$2.100.308.0%1.42%9.43%36825
$160.00Dec 11$1.900.318.0%1.28%9.30%50--
$165.00Nov 20$1.450.2311.4%0.98%12.37%46661
$155.00Nov 27$2.650.394.6%1.79%6.43%2411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,699
Total Puts 4,618
Put/Call Ratio 0.69
Net Difference 2,081

Prior's Put/Call Breakdown

Total Calls 5,372
Total Puts 3,650
Put/Call Ratio 0.68
Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 80,751
Total Puts 43,256
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All