Tour v490
BKNG
BOOKING HLDGS INC
$192.84 +0.06%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 22,291
Calls: 13,091 (59%)
Puts: 9,200 (41%)
Prior (08/03) 12,733
Calls: 3,974 (31%)
Puts: 8,759 (69%)
Current vs Prior +75.06%
Calls: +229.42% (Calls)
Puts: +5.03% (Puts)
Prior 7-Day Total 43,799
Calls: 17,893 (41%)
Puts: 25,906 (59%)
Prior 7-Day Average 14,599
Calls: 2,556 (41%)
Puts: 3,700 (59%)
Current vs Prior 7-Day Avg +52.68%
Calls: +412.14%
Puts: +148.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $13.91M
Calls: $10.01M (72%)
Puts: $3.90M (28%)
Prior (08/03) $8.77M
Calls: $3.32M (38%)
Puts: $5.45M (62%)
Current vs Prior +58.55%
Calls: +201.26%
Puts: -28.45%
Prior 7-Day Total $29.91M
Calls: $13.87M (46%)
Puts: $16.04M (54%)
Prior 7-Day Average $9.97M
Calls: $1.98M (46%)
Puts: $2.29M (54%)
Current vs Prior 7-Day Avg +39.46%
Calls: +405.05%
Puts: +70.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.70
Prior (08/03) 2.20
Current vs Prior -68.11%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -56.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 624,386
Calls: 334,157 (54%)
Puts: 290,229 (46%)
Prior (08/03) 618,492
Calls: 332,000 (54%)
Puts: 286,492 (46%)
Current vs Prior +0.95%
Prior 7-Day Total 2,003,707
Calls: 1,104,988 (55%)
Puts: 898,719 (45%)
Prior 7-Day Average 667,902
Calls: 368,329 (55%)
Puts: 299,573 (45%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.78% | 9.05%10.19% | 13.51%
Prior 6.52% | 7.65%9.85% | 12.96%
Current vs Prior +19.36% | +18.36%+3.48% | +4.20%
Prior 7-Day Avg 6.74% | 7.96%9.85% | 12.96%
Current vs 7-Day Avg +15.37% | +13.74%+3.48% | +4.20%
Prior 7-Day Eod 6.52% | 7.65%9.42% | 12.95%
Current vs 7-Day Eod +19.36% | +18.36%+8.19% | +4.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior -56.25% | -40.29%
Prior 7-Day Avg 30.41% | 31.91%
Calls: 32.49% | 37.76%
Puts: 28.32% | 26.05%
Current vs 7-Day Avg -61.36% | -51.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.01M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.1011.50$11.303.5%1060.49160
$190.00Sep 1813.6014.10$13.853.6%100.56609
$185.00Sep 1816.3016.90$16.603.6%30.63404
$196.00Sep 1810.7011.10$10.903.7%40.48848
$190.00Aug 2110.5010.90$10.703.7%80.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.005.20$5.103.9%2830.34386
$220.00Aug 2127.9030.00$28.957.3%--0.8620
$190.00Sep 48.709.50$9.108.8%220.4319
$185.00Aug 73.203.50$3.359.0%4.4K0.302.5K
$195.00Sep 411.2012.30$11.759.4%40.5119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2135.5042.40$38.9517.7%--1.00452
$160.00Aug 2130.8035.70$33.2514.7%--0.94128
$170.00Aug 721.3024.00$22.6511.9%--0.9412
$165.00Aug 2126.2030.70$28.4515.8%10.92273
$155.00Sep 1836.6042.30$39.4514.4%50.92211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.9030.00$28.957.3%--0.8620
$210.00Aug 717.4020.90$19.1518.3%370.8560
$230.00Aug 2134.1044.00$39.0525.4%--0.8410
$230.00Sep 1832.1043.50$37.8030.2%--0.8325
$230.00Aug 2835.1045.60$40.3526.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 19.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 75.405.80$5.607.1%3.1K0.46695
$200.00Aug 73.503.80$3.658.2%2.3K0.352.0K
$200.00Sep 188.909.50$9.206.5%1.2K0.432.8K
$215.00Aug 70.550.70$0.6323.8%6730.092.1K
$210.00Aug 71.001.25$1.1322.1%5760.15210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.203.50$3.359.0%4.4K0.302.5K
$175.00Aug 70.801.10$0.9531.6%4290.12956
$180.00Aug 71.701.90$1.8011.1%3140.20347
$185.00Aug 215.005.20$5.103.9%2830.34386
$175.00Aug 212.102.55$2.3319.3%1770.18879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 79.9%, max 131.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1893.4%43.3%115.8%10581
$190.00Aug 7Sep 1892.4%43.1%114.3%29807
$180.00Aug 7Sep 1890.3%43.2%108.8%31.1K
$175.00Aug 7Sep 1890.8%43.9%106.7%12499
$220.00Aug 7Sep 1890.4%44.6%102.7%308612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18105.9%45.8%131.6%--613
$185.00Aug 7Sep 1893.4%43.3%115.8%4.4K2.7K
$190.00Aug 7Sep 1892.4%43.1%114.3%1901.2K
$180.00Aug 7Sep 1890.3%43.2%108.8%464947
$165.00Aug 7Sep 1894.0%45.1%108.3%1281.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 49.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.15$4.85$0.1532.33$225.15
$215.00$217.50Aug 7$0.15$2.35$0.1515.67$215.15
$220.00$222.50Aug 7$0.15$2.35$0.1515.67$220.15
$220.00$225.00Aug 21$0.38$4.62$0.3812.16$220.38
$210.00$212.50Aug 7$0.20$2.30$0.2011.50$210.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.10$4.90$0.1049.00$159.90
$165.00$160.00Aug 14$0.18$4.82$0.1826.78$164.82
$167.50$165.00Aug 7$0.10$2.40$0.1024.00$167.40
$160.00$156.00Sep 18$0.22$3.78$0.2217.18$159.78
$160.00$155.00Sep 4$0.30$4.70$0.3015.67$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$170.00$175.00Aug 7$4.70$4.70$0.3015.67$174.70
$175.00$180.00Aug 14$4.70$4.70$0.3015.67$179.70
$170.00$175.00Aug 28$4.65$4.65$0.3513.29$174.65
$156.00$160.00Sep 18$3.70$3.70$0.3012.33$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 21$4.70$4.70$0.3015.67$205.30
$205.00$200.00Aug 28$4.45$4.45$0.558.09$200.55
$208.00$204.00Sep 18$3.30$3.30$0.704.71$204.70
$200.00$197.50Aug 21$2.05$2.05$0.454.56$197.95
$220.00$205.00Aug 28$12.20$12.20$2.804.36$207.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.4787.0%53.0%
$155.00Aug 21Sep 18$0.5055.0%45.8%
$220.00Aug 7Aug 14$0.6090.4%61.8%
$212.50Aug 7Aug 14$0.7088.8%58.2%
$165.00Aug 21Aug 28$0.7051.5%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.0590.4%60.7%
$155.00Aug 7Aug 14$0.17105.9%70.8%
$160.00Aug 7Aug 14$0.2792.2%66.0%
$165.00Aug 7Aug 14$0.3094.0%62.1%
$170.00Aug 7Aug 14$0.5089.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 6.97% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$8.20$5.25$13.45$176.55$203.456.97%
$192.50Aug 7$6.90$6.70$13.60$178.90$206.107.05%
$195.00Aug 7$5.60$8.10$13.70$181.30$208.707.10%
$187.50Aug 7$9.75$4.25$14.00$173.50$201.507.26%
$185.00Aug 7$10.75$3.35$14.10$170.90$199.107.31%
$182.50Aug 7$12.35$2.48$14.83$167.67$197.337.69%
$200.00Aug 7$3.65$11.30$14.95$185.05$214.957.75%
$202.50Aug 7$2.78$12.95$15.73$186.77$218.238.16%
$180.00Aug 7$14.05$1.80$15.85$164.15$195.858.22%
$185.00Aug 14$11.70$4.35$16.05$168.95$201.058.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.72% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$155.00Sep 11$2.30$1.02$3.32$151.68$223.32
$205.00$182.50Aug 7$2.17$2.48$4.65$177.85$209.65
$202.50$182.50Aug 7$2.78$2.48$5.26$177.24$207.76
$205.00$185.00Aug 7$2.17$3.35$5.52$179.48$210.52
$220.00$175.00Aug 28$3.90$1.80$5.70$169.30$225.70
$210.00$175.00Aug 28$4.10$1.80$5.90$169.10$215.90
$200.00$182.50Aug 7$3.65$2.48$6.13$176.37$206.13
$202.50$185.00Aug 7$2.78$3.35$6.13$178.87$208.63
$220.00$170.00Aug 28$3.90$2.30$6.20$163.80$226.20
$210.00$170.00Aug 28$4.10$2.30$6.40$163.60$216.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 40.67, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 14$4.88$0.1240.67$160.12$179.88
165/168170/175Aug 7$4.80$0.2024.00$162.70$174.80
190/192195/198Aug 7$2.40$0.1024.00$190.10$197.40
182/185188/190Aug 14$2.40$0.1024.00$182.60$189.90
185/188200/202Aug 14$2.40$0.1024.00$185.10$202.40
190/192200/202Aug 14$2.40$0.1024.00$190.10$202.40
155/160170/175Aug 28$4.75$0.2519.00$155.25$174.75
175/180185/190Aug 28$4.75$0.2519.00$175.25$189.75
185/188190/192Aug 14$2.35$0.1515.67$185.15$192.35
188/190192/195Aug 14$2.35$0.1515.67$187.65$194.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$208.00$210.00$212.00Sep 18$0.05$1.9539.00
$215.00$217.50$220.00Aug 7$0.07$2.4334.71
$180.00$182.50$185.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.08$4.9261.50
$180.00$185.00$190.00Sep 4$0.10$4.9049.00
$176.00$180.00$184.00Sep 18$0.10$3.9039.00
$170.00$172.50$175.00Aug 7$0.08$2.4230.25
$160.00$165.00$170.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.11, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 14-$0.33$4.67
$215.00$220.001:2Aug 21-$0.71$4.29
$220.00$225.001:2Aug 21-$0.72$4.28
$210.00$215.001:2Aug 28-$1.20$3.80
$210.00$215.001:2Aug 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 4-$0.11$9.89
$185.00$175.001:2Sep 11-$0.35$9.65
$220.00$205.001:2Aug 28-$5.45$9.55
$160.00$155.001:2Aug 7-$0.08$4.92
$170.00$165.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.76%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$11.100.491.1%5.76%6.88%106160
$196.00Sep 18$10.700.481.6%5.55%7.19%4848
$195.00Sep 11$9.900.491.1%5.13%6.25%--21
$195.00Sep 4$9.500.491.1%4.93%6.05%5590
$200.00Sep 18$8.900.433.7%4.62%8.33%1.2K2.8K
$195.00Aug 28$8.500.491.1%4.41%5.53%930
$195.00Aug 21$8.000.481.1%4.15%5.27%215755
$204.00Sep 18$7.400.385.8%3.84%9.62%12.0K
$197.50Aug 21$6.900.442.4%3.58%5.99%24144
$195.00Aug 14$6.600.481.1%3.42%4.54%45119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,091
Total Puts 9,200
Put/Call Ratio 0.70
Net Difference 3,891

Prior's Put/Call Breakdown

Total Calls 3,974
Total Puts 8,759
Put/Call Ratio 2.20
Net Difference -4,785

Prior 7-Day Put/Call Summary

Total Calls 17,893
Total Puts 25,906
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All