Tour v487
BKNG
BOOKING HLDGS INC
$192.71 -0.10%
$192.75 (+0.02%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,591
Calls: 4,770 (33%)
Puts: 9,821 (67%)
Prior (07/31) 17,823
Calls: 11,508 (65%)
Puts: 6,315 (35%)
Current vs Prior -18.13%
Calls: -58.55% (Calls)
Puts: +55.52% (Puts)
Prior 7-Day Total 129,197
Calls: 68,284 (53%)
Puts: 60,913 (47%)
Prior 7-Day Average 18,456
Calls: 9,754 (53%)
Puts: 8,701 (47%)
Current vs Prior 7-Day Avg -20.94%
Calls: -51.10%
Puts: +12.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.96M
Calls: $4.06M (41%)
Puts: $5.90M (59%)
Prior (07/31) $19.12M
Calls: $14.67M (77%)
Puts: $4.46M (23%)
Current vs Prior -47.91%
Calls: -72.34%
Puts: +32.52%
Prior 7-Day Total $182.22M
Calls: $143.53M (79%)
Puts: $38.68M (21%)
Prior 7-Day Average $26.03M
Calls: $20.50M (79%)
Puts: $5.53M (21%)
Current vs Prior 7-Day Avg -61.73%
Calls: -80.22%
Puts: +6.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.06
Prior (07/31) 0.55
Current vs Prior +275.20%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +112.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 618,492
Calls: 332,000 (54%)
Puts: 286,492 (46%)
Prior (07/31) 147,901
Calls: 102,088 (69%)
Puts: 45,813 (31%)
Current vs Prior +318.18%
Prior 7-Day Total 1,027,343
Calls: 609,094 (59%)
Puts: 418,249 (41%)
Prior 7-Day Average 146,763
Calls: 87,013 (59%)
Puts: 59,749 (41%)
Current vs Prior 7-Day Avg +321.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.08% | 8.41%9.42% | 12.95%
Prior 7.10% | 8.94%9.82% | 12.78%
Current vs Prior -0.27% | -5.99%-4.13% | +1.32%
Prior 7-Day Avg 4.16% | 7.99%10.67% | 13.16%
Current vs 7-Day Avg +70.30% | +5.15%-11.69% | -1.63%
Prior 7-Day Eod 7.10% | 8.94%9.82% | 12.78%
Current vs 7-Day Eod -0.27% | -5.99%-4.13% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 16.93%
Calls: 14.77% | 14.69%
Puts: 17.60% | 19.18%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior -39.72% | -34.48%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg -39.72% | -34.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 275% - increased hedging/bearish positioning. Rising open interest (up 318%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.6017.00$16.308.6%20.75828
$180.00Aug 2816.4018.00$17.209.3%20.7368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 711.9013.00$12.458.8%20.7223
$205.00Aug 2815.9017.40$16.659.0%--0.6639
$202.50Aug 2113.5014.80$14.159.2%--0.6573
$205.00Aug 1414.5015.90$15.209.2%--0.7239
$200.00Aug 710.3011.30$10.809.3%530.66104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.3043.00$39.6516.9%--0.96452
$170.00Aug 721.3027.00$24.1523.6%10.9412
$160.00Aug 2130.4041.00$35.7029.7%--0.94128
$160.00Aug 2832.0041.90$36.9526.8%--0.9320
$165.00Aug 2126.7032.00$29.3518.1%--0.90273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.4042.00$36.7028.9%100.92--
$220.00Aug 2125.3030.20$27.7517.7%150.8620
$210.00Aug 716.2020.00$18.1021.0%50.8455
$205.00Aug 713.0018.50$15.7534.9%--0.7731
$210.00Aug 2119.0024.10$21.5523.7%150.7730

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 8.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.206.70$5.9525.2%8000.401.3K
$205.00Aug 71.302.75$2.0371.4%3960.23709
$210.00Aug 212.353.20$2.7830.6%2270.24654
$215.00Aug 70.350.75$0.5572.7%1240.082.1K
$200.00Aug 73.103.70$3.4017.6%1050.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 74.505.50$5.0020.0%1.4K0.421.4K
$175.00Aug 70.651.20$0.9359.1%1.1K0.121.5K
$185.00Aug 72.653.60$3.1330.4%7450.302.1K
$195.00Aug 77.008.00$7.5013.3%5430.5521
$180.00Aug 71.602.20$1.9031.6%2000.20298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 68.3%, max 204.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 21130.7%53.3%145.1%2227
$200.00Aug 7Sep 1180.1%35.8%123.6%1082.0K
$212.50Aug 7Aug 1498.7%49.9%97.8%3042
$185.00Aug 7Sep 1178.6%44.6%76.2%21200
$175.00Aug 7Sep 479.2%45.4%74.4%1770
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 4162.7%53.5%204.0%360
$200.00Aug 7Sep 1180.1%35.8%123.6%53124
$160.00Aug 7Sep 487.7%49.1%78.6%6586
$185.00Aug 7Sep 1178.6%44.6%76.2%7502.2K
$180.00Aug 7Sep 1181.1%46.6%74.0%203298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 32.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 21$0.18$2.32$0.1812.89$202.68
$215.00$220.00Aug 21$0.55$4.45$0.558.09$215.55
$207.50$210.00Aug 7$0.28$2.22$0.287.93$207.78
$202.50$205.00Aug 14$0.30$2.20$0.307.33$202.80
$195.00$200.00Sep 4$0.65$4.35$0.656.69$195.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 14$0.17$4.83$0.1728.41$159.83
$175.00$172.50Aug 21$0.10$2.40$0.1024.00$174.90
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$157.50$155.00Aug 21$0.12$2.38$0.1219.83$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 18.23, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 7$4.70$4.70$0.3015.67$174.70
$175.00$177.50Aug 7$2.30$2.30$0.2011.50$177.30
$175.00$180.00Sep 4$4.45$4.45$0.558.09$179.45
$180.00$182.50Aug 14$2.20$2.20$0.307.33$182.20
$170.00$175.00Aug 28$4.30$4.30$0.706.14$174.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 14$2.37$2.37$0.1318.23$180.13
$230.00$220.00Aug 21$8.95$8.95$1.058.52$221.05
$192.50$190.00Aug 21$2.15$2.15$0.356.14$190.35
$205.00$202.50Aug 21$2.10$2.10$0.405.25$202.90
$200.00$197.50Aug 7$1.95$1.95$0.553.55$198.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.0878.4%47.6%
$165.00Aug 21Aug 28$0.2557.8%54.3%
$175.00Aug 7Aug 14$0.4579.2%75.1%
$220.00Aug 7Aug 14$0.6078.5%59.1%
$202.50Aug 7Aug 14$0.7078.6%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.2182.9%56.5%
$160.00Aug 7Aug 14$0.3787.7%67.7%
$200.00Aug 7Aug 14$0.8080.1%57.8%
$187.50Aug 7Aug 14$0.8577.6%53.7%
$172.50Aug 7Aug 14$0.9082.7%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.38% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$6.15$6.15$12.30$180.20$204.806.38%
$190.00Aug 7$7.50$5.00$12.50$177.50$202.506.49%
$195.00Aug 7$5.05$7.50$12.55$182.45$207.556.51%
$197.50Aug 7$4.05$8.85$12.90$184.60$210.406.69%
$187.50Aug 7$9.15$3.95$13.10$174.40$200.606.80%
$187.50Aug 14$8.95$4.80$13.75$173.75$201.257.14%
$200.00Aug 7$3.40$10.80$14.20$185.80$214.207.37%
$185.00Aug 7$11.10$3.13$14.23$170.77$199.237.38%
$185.00Aug 14$10.25$4.15$14.40$170.60$199.407.47%
$195.00Aug 14$6.15$8.60$14.75$180.25$209.757.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.96% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 28$1.75$2.03$3.78$166.22$223.78
$205.00$182.50Aug 7$2.03$2.42$4.45$178.05$209.45
$215.00$155.00Sep 4$3.58$1.05$4.63$150.37$219.63
$220.00$175.00Aug 28$1.75$2.93$4.68$170.32$224.68
$215.00$160.00Sep 4$3.58$1.20$4.78$155.22$219.78
$202.50$182.50Aug 7$2.60$2.42$5.02$177.48$207.52
$205.00$185.00Aug 7$2.03$3.13$5.16$179.84$210.16
$210.00$155.00Sep 4$4.55$1.05$5.60$149.40$215.60
$202.50$185.00Aug 7$2.60$3.13$5.73$179.27$208.23
$210.00$170.00Aug 28$3.70$2.03$5.73$164.27$215.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 32.33, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/205Sep 4$4.85$0.1532.33$185.15$204.85
165/168170/175Aug 7$4.81$0.1925.32$162.69$174.81
178/180190/192Aug 7$2.37$0.1318.23$177.63$192.37
182/185188/190Aug 7$2.36$0.1416.86$182.64$189.86
170/172185/188Aug 7$2.35$0.1515.67$170.15$187.35
165/170182/185Aug 14$4.67$0.3314.15$165.33$187.17
155/160170/175Aug 28$4.63$0.3712.51$155.37$174.63
192/195198/200Aug 14$2.30$0.2011.50$192.70$199.80
170/172175/178Aug 21$2.30$0.2011.50$170.20$177.30
155/160175/180Sep 4$4.60$0.4011.50$155.40$179.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.09$4.9154.56
$202.50$205.00$207.50Aug 7$0.09$2.4126.78
$180.00$182.50$185.00Aug 7$0.10$2.4024.00
$192.50$195.00$197.50Aug 7$0.10$2.4024.00
$180.00$182.50$185.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$162.50$165.00$167.50Aug 7$0.09$2.4126.78
$187.50$190.00$192.50Aug 7$0.10$2.4024.00
$182.50$185.00$187.50Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.11, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 21-$0.85$4.15
$205.00$210.001:2Aug 21-$1.09$3.91
$210.00$215.001:2Aug 21-$1.12$3.88
$195.00$200.001:2Sep 11-$1.35$3.65
$220.00$225.001:2Aug 21-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 28-$0.11$4.89
$160.00$155.001:2Aug 14-$0.16$4.84
$165.00$160.001:2Aug 21-$0.17$4.83
$160.00$155.001:2Aug 28-$0.27$4.73
$185.00$180.001:2Sep 4-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.77%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$9.200.521.2%4.77%5.96%620
$195.00Sep 4$8.800.501.2%4.57%5.75%6749
$195.00Aug 28$8.300.491.2%4.31%5.50%628
$195.00Aug 21$7.200.481.2%3.74%4.92%89762
$200.00Sep 4$6.700.443.8%3.48%7.26%1019
$200.00Aug 28$6.200.413.8%3.22%7.00%--189
$197.50Aug 21$6.100.442.5%3.17%5.65%69105
$200.00Aug 21$5.200.403.8%2.70%6.48%8001.3K
$197.50Aug 14$5.100.422.5%2.65%5.13%7741
$195.00Aug 14$5.000.471.2%2.59%3.78%17105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,770
Total Puts 9,821
Put/Call Ratio 2.06
Net Difference -5,051

Prior's Put/Call Breakdown

Total Calls 11,508
Total Puts 6,315
Put/Call Ratio 0.55
Net Difference 5,193

Prior 7-Day Put/Call Summary

Total Calls 68,284
Total Puts 60,913
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All