Tour v490
BKNG
BOOKING HLDGS INC
$194.27 +0.81%
$205.14 (+5.60%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:30)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 37,870
Calls: 21,942 (58%)
Puts: 15,928 (42%)
Prior (08/03) 14,591
Calls: 4,770 (33%)
Puts: 9,821 (67%)
Current vs Prior +159.54%
Calls: +360.00% (Calls)
Puts: +62.18% (Puts)
Prior 7-Day Total 139,250
Calls: 70,846 (51%)
Puts: 68,404 (49%)
Prior 7-Day Average 19,892
Calls: 10,120 (51%)
Puts: 9,772 (49%)
Current vs Prior 7-Day Avg +90.37%
Calls: +116.80%
Puts: +63.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.23M
Calls: $15.29M (72%)
Puts: $5.94M (28%)
Prior (08/03) $9.96M
Calls: $4.06M (41%)
Puts: $5.90M (59%)
Current vs Prior +113.15%
Calls: +276.99%
Puts: +0.60%
Prior 7-Day Total $188.57M
Calls: $146.28M (78%)
Puts: $42.28M (22%)
Prior 7-Day Average $26.94M
Calls: $20.90M (78%)
Puts: $6.04M (22%)
Current vs Prior 7-Day Avg -21.18%
Calls: -26.82%
Puts: -1.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 2.06
Current vs Prior -64.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -34.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 624,386
Calls: 334,157 (54%)
Puts: 290,229 (46%)
Prior (08/03) 618,492
Calls: 332,000 (54%)
Puts: 286,492 (46%)
Current vs Prior +0.95%
Prior 7-Day Total 1,552,225
Calls: 894,862 (58%)
Puts: 657,363 (42%)
Prior 7-Day Average 221,746
Calls: 127,837 (58%)
Puts: 93,909 (42%)
Current vs Prior 7-Day Avg +181.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.82% | 8.39%10.17% | 13.33%
Prior 7.08% | 8.41%9.42% | 12.95%
Current vs Prior +10.46% | -0.19%+7.94% | +2.97%
Prior 7-Day Avg 4.79% | 8.28%10.16% | 13.06%
Current vs 7-Day Avg +63.39% | +1.29%+0.03% | +2.08%
Prior 7-Day Eod 7.08% | 8.41%9.42% | 12.95%
Current vs 7-Day Eod +10.46% | -0.19%+7.94% | +2.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 16.19% | 16.93%
Calls: 14.77% | 14.69%
Puts: 17.60% | 19.18%
Current vs Prior -27.42% | -8.86%
Prior 7-Day Avg 25.34% | 24.57%
Calls: 24.09% | 26.23%
Puts: 26.57% | 22.91%
Current vs 7-Day Avg -53.62% | -37.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.29M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Volume explosion - 90% above 7-day average (37,870 vs avg 19,892).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 71.151.20$1.174.3%2.3K0.142.1K
$195.00Sep 1811.7012.50$12.106.6%2160.52160
$195.00Aug 76.507.00$6.757.4%4.2K0.50695
$192.00Sep 1813.0014.00$13.507.4%100.56661
$190.00Aug 2110.9011.80$11.357.9%1010.591.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.9012.90$12.408.1%1110.4826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 721.2032.70$26.9542.7%--0.9512
$160.00Aug 2127.5042.90$35.2043.7%30.94128
$165.00Aug 2123.0037.30$30.1547.4%10.92273
$160.00Aug 2830.6043.80$37.2035.5%--0.9220
$156.00Sep 1836.0042.80$39.4017.3%--0.90290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 724.1030.60$27.3523.8%20.90--
$230.00Sep 1832.1042.70$37.4028.3%--0.8525
$220.00Aug 2126.1030.00$28.0513.9%--0.8520
$220.00Aug 2824.0032.00$28.0028.6%10.85--
$228.00Sep 1832.3040.90$36.6023.5%--0.8239

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 34.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 76.507.00$6.757.4%4.2K0.50695
$200.00Aug 74.105.10$4.6021.7%3.9K0.392.0K
$215.00Aug 71.151.20$1.174.3%2.3K0.142.1K
$200.00Sep 188.8010.00$9.4012.8%1.2K0.452.8K
$197.50Aug 74.006.00$5.0040.0%1.2K0.4454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 72.553.50$3.0331.4%4.8K0.272.5K
$190.00Aug 71.256.40$3.83134.5%2.3K0.37946
$177.50Aug 71.151.45$1.3023.1%1.2K0.14573
$175.00Aug 70.751.00$0.8828.4%8030.10956
$180.00Aug 71.201.95$1.5847.5%6070.17347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 101.4%, max 405.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18217.7%43.1%405.1%181172
$225.00Aug 7Sep 4137.6%51.5%167.3%5650
$220.00Aug 7Sep 1899.1%41.5%139.0%481612
$200.00Aug 7Sep 18100.5%44.5%126.0%5.1K4.7K
$185.00Aug 7Sep 1898.7%44.5%121.7%26581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 21131.2%53.1%147.1%712
$220.00Aug 7Sep 1899.1%41.5%139.0%297
$160.00Aug 7Sep 18114.4%48.2%137.6%821.5K
$200.00Aug 7Sep 18100.5%44.5%126.0%1321.2K
$205.00Aug 7Aug 2895.3%42.9%122.2%7170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.10$2.40$0.1024.00$212.60
$205.00$207.50Aug 7$0.17$2.33$0.1713.71$205.17
$220.00$225.00Aug 21$0.34$4.66$0.3413.71$220.34
$215.00$220.00Aug 28$0.42$4.58$0.4210.90$215.42
$177.50$180.00Aug 21$0.25$2.25$0.259.00$177.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Sep 4$0.20$4.80$0.2024.00$174.80
$160.00$156.00Sep 18$0.27$3.73$0.2713.81$159.73
$170.00$167.50Aug 7$0.20$2.30$0.2011.50$169.80
$175.00$172.50Aug 7$0.20$2.30$0.2011.50$174.80
$175.00$172.50Aug 14$0.20$2.30$0.2011.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 28$4.85$4.85$0.1532.33$169.85
$170.00$172.50Aug 21$2.40$2.40$0.1024.00$172.40
$165.00$168.00Sep 18$2.85$2.85$0.1519.00$167.85
$156.00$160.00Sep 18$3.70$3.70$0.3012.33$159.70
$172.00$175.00Sep 18$2.75$2.75$0.2511.00$174.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.65$9.65$0.3527.57$220.35
$220.00$210.00Aug 7$9.50$9.50$0.5019.00$210.50
$197.50$195.00Aug 14$2.35$2.35$0.1515.67$195.15
$187.50$185.00Aug 21$2.35$2.35$0.1515.67$185.15
$205.00$202.50Aug 21$2.35$2.35$0.1515.67$202.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.0799.1%53.3%
$185.00Aug 7Aug 14$0.1598.7%67.3%
$230.00Aug 7Aug 21$0.20217.7%93.1%
$222.50Aug 7Aug 14$0.30108.5%62.2%
$177.50Aug 7Aug 21$0.4098.7%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.23114.4%73.0%
$170.00Aug 7Aug 14$0.4896.0%64.8%
$177.50Aug 7Aug 14$0.5898.7%63.4%
$220.00Aug 7Aug 21$0.7099.1%54.0%
$172.50Aug 7Aug 14$0.7799.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.03% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$5.95$3.83$9.78$180.22$199.785.03%
$202.50Aug 7$3.80$9.40$13.20$189.30$215.706.79%
$192.50Aug 7$7.85$6.05$13.90$178.60$206.407.15%
$195.00Aug 7$6.75$7.35$14.10$180.90$209.107.26%
$200.00Aug 7$4.60$9.50$14.10$185.90$214.107.26%
$187.50Aug 14$9.15$5.30$14.45$173.05$201.957.44%
$187.50Aug 7$10.60$4.00$14.60$172.90$202.107.52%
$195.00Aug 14$7.80$7.15$14.95$180.05$209.957.70%
$197.50Aug 7$5.00$10.00$15.00$182.50$212.507.72%
$185.00Aug 7$12.30$3.03$15.33$169.67$200.337.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.64% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Sep 11$2.55$2.58$5.13$169.87$225.13
$215.00$175.00Aug 28$2.00$3.60$5.60$169.40$220.60
$225.00$175.00Aug 28$2.00$3.60$5.60$169.40$230.60
$207.50$185.00Aug 7$2.58$3.03$5.61$179.39$213.11
$205.00$185.00Aug 7$2.75$3.03$5.78$179.22$210.78
$207.50$190.00Aug 7$2.58$3.83$6.41$183.59$213.91
$205.00$190.00Aug 7$2.75$3.83$6.58$183.42$211.58
$207.50$187.50Aug 7$2.58$4.00$6.58$180.92$214.08
$210.00$175.00Aug 28$3.03$3.60$6.63$168.37$216.63
$205.00$187.50Aug 7$2.75$4.00$6.75$180.75$211.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 26.78, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165185/188Aug 14$4.82$0.1826.78$160.18$189.82
185/188195/198Aug 14$2.40$0.1024.00$185.10$197.40
170/172175/178Aug 7$2.38$0.1219.83$170.12$177.38
170/172176/180Sep 18$3.80$0.2019.00$168.20$179.80
170/172180/182Aug 14$2.37$0.1318.23$170.13$182.37
188/190195/198Aug 14$2.35$0.1515.67$187.65$197.35
165/170175/180Aug 28$4.70$0.3015.67$165.30$179.70
165/170180/185Aug 28$4.70$0.3015.67$165.30$184.70
165/168170/172Sep 18$2.82$0.1815.67$165.18$172.82
185/190195/200Aug 28$4.65$0.3513.29$185.35$199.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.05$4.9599.00
$215.00$220.00$225.00Sep 4$0.08$4.9261.50
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$185.00$190.00$195.00Sep 11$0.10$4.9049.00
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 21$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.08$2.4230.25
$165.00$170.00$175.00Aug 28$0.20$4.8024.00
$177.50$180.00$182.50Aug 7$0.12$2.3819.83
$190.00$195.00$200.00Sep 11$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.10, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 21-$0.36$4.64
$210.00$215.001:2Aug 28-$0.97$4.03
$220.00$225.001:2Aug 21-$0.99$4.01
$215.00$220.001:2Aug 28-$1.16$3.84
$210.00$215.001:2Aug 21-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Aug 28-$1.10$13.90
$180.00$175.001:2Aug 28$0.00$5.00
$185.00$180.001:2Sep 4-$0.01$4.99
$165.00$160.001:2Aug 28-$0.54$4.46
$170.00$165.001:2Aug 28-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.02%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$11.700.520.4%6.02%6.40%216160
$195.00Sep 11$9.700.510.4%4.99%5.37%--21
$195.00Sep 4$9.300.510.4%4.79%5.16%6190
$200.00Sep 18$8.800.453.0%4.53%7.48%1.2K2.8K
$195.00Aug 28$8.700.520.4%4.48%4.85%2330
$195.00Aug 21$8.300.500.4%4.27%4.65%302755
$196.00Sep 18$7.400.500.9%3.81%4.70%21848
$195.00Aug 14$7.000.530.4%3.60%3.98%96119
$200.00Sep 4$6.700.453.0%3.45%6.40%226
$195.00Aug 7$6.500.500.4%3.35%3.72%4.2K695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,942
Total Puts 15,928
Put/Call Ratio 0.73
Net Difference 6,014

Prior's Put/Call Breakdown

Total Calls 4,770
Total Puts 9,821
Put/Call Ratio 2.06
Net Difference -5,051

Prior 7-Day Put/Call Summary

Total Calls 70,846
Total Puts 68,404
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All