Tour v482
BKNG
BOOKING HLDGS INC
$192.45 -0.24%
(7/31 18:16) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 12,733
Calls: 3,974 (31%)
Puts: 8,759 (69%)
Prior (04/28) 16,921
Calls: 8,464 (50%)
Puts: 8,457 (50%)
Current vs Prior -24.75%
Calls: -53.05% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 31,066
Calls: 13,919 (45%)
Puts: 17,147 (55%)
Prior 7-Day Average 15,533
Calls: 1,988 (45%)
Puts: 2,449 (55%)
Current vs Prior 7-Day Avg -18.03%
Calls: +99.86%
Puts: +257.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $8.77M
Calls: $3.32M (38%)
Puts: $5.45M (62%)
Prior (04/28) $11.49M
Calls: $6.55M (57%)
Puts: $4.94M (43%)
Current vs Prior -23.65%
Calls: -49.26%
Puts: +10.27%
Prior 7-Day Total $21.14M
Calls: $10.55M (50%)
Puts: $10.60M (50%)
Prior 7-Day Average $10.57M
Calls: $1.51M (50%)
Puts: $1.51M (50%)
Current vs Prior 7-Day Avg -17.04%
Calls: +120.44%
Puts: +259.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 2.20
Prior (04/28) 1.00
Current vs Prior +120.59%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +70.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 618,492
Calls: 332,000 (54%)
Puts: 286,492 (46%)
Prior (04/28) 695,813
Calls: 387,494 (56%)
Puts: 308,319 (44%)
Current vs Prior -11.11%
Prior 7-Day Total 1,385,215
Calls: 772,988 (56%)
Puts: 612,227 (44%)
Prior 7-Day Average 692,607
Calls: 386,494 (56%)
Puts: 306,113 (44%)
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 8.39%9.85% | 12.96%
Prior 6.59% | 7.83%-- | --
Current vs Prior +8.01% | +7.17%-- | --
Prior 7-Day Avg 6.55% | 7.74%-- | --
Current vs 7-Day Avg +8.62% | +8.45%-- | --
Prior 7-Day Eod 6.59% | 7.83%-- | --
Current vs 7-Day Eod +8.01% | +7.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 16.93%
Calls: 14.77% | 14.69%
Puts: 17.60% | 19.18%
Prior 33.95% | 37.97%
Calls: 39.34% | 47.37%
Puts: 28.57% | 28.57%
Current vs Prior -52.31% | -55.41%
Prior 7-Day Avg 33.95% | 37.97%
Calls: 39.34% | 47.37%
Puts: 28.57% | 28.57%
Current vs 7-Day Avg -52.31% | -55.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.45M). Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2119.8020.70$20.254.4%340.82708
$192.50Aug 218.709.20$8.955.6%60.5221
$185.00Aug 2112.6013.50$13.056.9%10.661.1K
$195.00Aug 217.608.20$7.907.6%890.48762
$187.50Aug 2111.0011.90$11.457.9%70.6215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2111.1011.60$11.354.4%110.56135
$192.50Aug 218.408.80$8.604.7%130.4834
$195.00Aug 219.7010.20$9.955.0%630.52868
$210.00Aug 2119.0020.50$19.757.6%150.7730
$202.50Aug 712.1013.10$12.607.9%20.7223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.3042.90$39.6016.7%--0.96452
$160.00Aug 2131.7040.80$36.2525.1%--0.94128
$170.00Aug 721.3026.10$23.7020.3%--0.9412
$160.00Aug 2832.0039.00$35.5019.7%--0.9320
$165.00Aug 2126.7032.00$29.3518.1%--0.91273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2132.8040.60$36.7021.3%100.92--
$220.00Aug 2125.3030.20$27.7517.7%150.8520
$210.00Aug 716.2020.00$18.1021.0%50.8455
$210.00Aug 2119.0020.50$19.757.6%150.7730
$205.00Aug 713.0015.50$14.2517.5%--0.7631

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.406.10$5.7512.2%7920.391.3K
$205.00Aug 72.002.45$2.2320.2%3880.24709
$210.00Aug 212.153.20$2.6839.2%1950.23654
$200.00Aug 73.103.70$3.4017.6%940.342.0K
$195.00Aug 217.608.20$7.907.6%890.48762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 74.505.60$5.0521.8%1.4K0.421.4K
$175.00Aug 70.901.10$1.0020.0%1.0K0.121.5K
$185.00Aug 72.703.50$3.1025.8%6080.302.1K
$195.00Aug 77.108.20$7.6514.4%5420.5521
$182.50Aug 72.102.70$2.4025.0%1630.25201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 62.5%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 21125.4%49.6%152.7%1227
$200.00Aug 7Sep 1178.7%43.7%80.3%972.0K
$175.00Aug 7Sep 477.5%43.4%78.6%1770
$185.00Aug 7Sep 1176.5%43.4%76.2%21200
$210.00Aug 7Sep 479.0%44.9%76.1%45193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 492.6%45.7%102.7%1786
$200.00Aug 7Sep 1178.7%43.7%80.3%53124
$185.00Aug 7Sep 1176.5%43.4%76.2%6132.2K
$190.00Aug 7Sep 1176.4%44.2%72.7%1.4K1.4K
$180.00Aug 7Sep 1176.6%45.0%70.4%132298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 32.33, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.28$4.72$0.2816.86$220.28
$220.00$222.50Aug 7$0.15$2.35$0.1515.67$220.15
$215.00$217.50Aug 7$0.18$2.32$0.1812.89$215.18
$202.50$205.00Aug 14$0.20$2.30$0.2011.50$202.70
$215.00$220.00Aug 21$0.45$4.55$0.4510.11$215.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.15$4.85$0.1532.33$159.85
$175.00$172.50Aug 14$0.10$2.40$0.1024.00$174.90
$205.00$202.50Aug 14$0.15$2.35$0.1515.67$204.85
$170.00$167.50Aug 21$0.20$2.30$0.2011.50$169.80
$167.50$165.00Aug 21$0.23$2.27$0.239.87$167.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.80$4.80$0.2024.00$169.80
$175.00$180.00Aug 28$4.80$4.80$0.2024.00$179.80
$180.00$182.50Aug 7$2.20$2.20$0.307.33$182.20
$170.00$175.00Aug 21$4.30$4.30$0.706.14$174.30
$180.00$185.00Aug 14$4.10$4.10$0.904.56$184.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.95$8.95$1.058.52$221.05
$202.50$200.00Aug 14$2.10$2.10$0.405.25$200.40
$205.00$202.50Aug 21$2.00$2.00$0.504.00$203.00
$220.00$210.00Aug 21$8.00$8.00$2.004.00$212.00
$210.00$205.00Aug 7$3.85$3.85$1.153.35$206.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.08, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.3579.2%52.8%
$202.50Aug 7Aug 14$0.5078.7%52.1%
$210.00Aug 7Aug 14$0.6879.0%55.7%
$220.00Aug 7Aug 14$0.7280.3%62.1%
$205.00Aug 7Aug 14$0.7780.4%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.2392.6%64.8%
$165.00Aug 7Aug 14$0.2681.1%57.2%
$155.00Aug 7Aug 14$0.2886.9%70.1%
$170.00Aug 7Aug 14$0.6573.0%58.0%
$175.00Aug 7Aug 14$0.8077.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.47% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$6.20$6.25$12.45$180.05$204.956.47%
$190.00Aug 7$7.45$5.05$12.50$177.50$202.506.50%
$195.00Aug 7$5.00$7.65$12.65$182.35$207.656.57%
$187.50Aug 7$9.00$3.95$12.95$174.55$200.456.73%
$197.50Aug 7$4.10$9.15$13.25$184.25$210.756.88%
$185.00Aug 7$10.65$3.10$13.75$171.25$198.757.14%
$200.00Aug 7$3.40$10.85$14.25$185.75$214.257.40%
$182.50Aug 7$12.25$2.40$14.65$167.85$197.157.61%
$192.50Aug 14$7.45$7.30$14.75$177.75$207.257.66%
$190.00Aug 14$8.85$6.15$15.00$175.00$205.007.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.41% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$2.23$2.40$4.63$177.87$209.63
$215.00$160.00Sep 4$3.72$0.93$4.65$155.35$219.65
$215.00$155.00Sep 4$3.72$0.95$4.67$150.33$219.67
$202.50$182.50Aug 7$2.70$2.40$5.10$177.40$207.60
$210.00$160.00Sep 4$4.18$0.93$5.11$154.89$215.11
$210.00$155.00Sep 4$4.18$0.95$5.13$149.87$215.13
$205.00$185.00Aug 7$2.23$3.10$5.33$179.67$210.33
$210.00$170.00Aug 28$3.65$2.00$5.65$164.35$215.65
$200.00$182.50Aug 7$3.40$2.40$5.80$176.70$205.80
$202.50$185.00Aug 7$2.70$3.10$5.80$179.20$208.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 28.41, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.83$0.1728.41$160.17$174.83
170/172180/185Aug 14$4.82$0.1826.78$167.68$184.82
190/192198/200Aug 14$2.40$0.1024.00$190.10$199.90
170/172175/180Aug 14$4.72$0.2816.86$167.78$179.72
185/188190/192Aug 14$2.35$0.1515.67$185.15$192.35
188/190198/200Aug 14$2.35$0.1515.67$187.65$199.85
180/182185/188Aug 21$2.35$0.1515.67$180.15$187.35
172/175180/182Aug 21$2.33$0.1713.71$172.67$182.33
180/185195/200Sep 4$4.65$0.3513.29$180.35$199.65
180/182185/188Aug 7$2.30$0.2011.50$180.20$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 7$0.07$2.4334.71
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$215.00$220.00$225.00Aug 21$0.17$4.8328.41
$215.00$217.50$220.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.07$2.4334.71
$177.50$180.00$182.50Aug 21$0.08$2.4230.25
$175.00$177.50$180.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.04, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.26$4.74
$205.00$210.001:2Sep 4-$0.71$4.29
$220.00$225.001:2Aug 21-$1.02$3.98
$215.00$220.001:2Sep 4-$1.08$3.92
$215.00$220.001:2Aug 21-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.04$4.96
$160.00$155.001:2Aug 14-$0.23$4.77
$165.00$160.001:2Aug 14-$0.38$4.62
$165.00$160.001:2Aug 28-$0.41$4.59
$170.00$165.001:2Aug 28-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.09%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$9.800.531.3%5.09%6.42%620
$195.00Sep 4$9.300.491.3%4.83%6.16%4649
$192.50Aug 21$8.700.520.0%4.52%4.55%621
$195.00Aug 28$8.400.491.3%4.36%5.69%528
$195.00Aug 21$7.600.481.3%3.95%5.27%89762
$200.00Sep 11$7.500.453.9%3.90%7.82%32
$200.00Sep 4$7.300.423.9%3.79%7.72%1019
$192.50Aug 14$6.800.520.0%3.53%3.56%517
$197.50Aug 21$6.400.432.6%3.33%5.95%69105
$200.00Aug 28$6.100.413.9%3.17%7.09%--189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,974
Total Puts 8,759
Put/Call Ratio 2.20
Net Difference -4,785

Prior's Put/Call Breakdown

Total Calls 8,464
Total Puts 8,457
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 13,919
Total Puts 17,147
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All