Tour v477
BKNG
BOOKING HLDGS INC
$192.90 -0.18%
$193.05 (+0.08%)🌙
as of 07/31 06:16 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,823
Calls: 11,508 (65%)
Puts: 6,315 (35%)
Prior (07/30) 11,949
Calls: 4,541 (38%)
Puts: 7,408 (62%)
Current vs Prior +49.16%
Calls: +153.42% (Calls)
Puts: -14.75% (Puts)
Prior 7-Day Total 118,010
Calls: 59,409 (50%)
Puts: 58,601 (50%)
Prior 7-Day Average 16,858
Calls: 8,487 (50%)
Puts: 8,371 (50%)
Current vs Prior 7-Day Avg +5.72%
Calls: +35.60%
Puts: -24.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.12M
Calls: $14.67M (77%)
Puts: $4.46M (23%)
Prior (07/30) $7.54M
Calls: $4.71M (62%)
Puts: $2.83M (38%)
Current vs Prior +153.78%
Calls: +211.73%
Puts: +57.44%
Prior 7-Day Total $168.41M
Calls: $130.63M (78%)
Puts: $37.78M (22%)
Prior 7-Day Average $24.06M
Calls: $18.66M (78%)
Puts: $5.40M (22%)
Current vs Prior 7-Day Avg -20.52%
Calls: -21.40%
Puts: -17.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 1.63
Current vs Prior -66.36%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -50.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 147,901
Calls: 102,088 (69%)
Puts: 45,813 (31%)
Prior (07/30) 178,300
Calls: 102,467 (57%)
Puts: 75,833 (43%)
Current vs Prior -17.05%
Prior 7-Day Total 982,665
Calls: 575,184 (59%)
Puts: 407,481 (41%)
Prior 7-Day Average 140,380
Calls: 82,169 (59%)
Puts: 58,211 (41%)
Current vs Prior 7-Day Avg +5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 7.10%9.82% | 12.78%
Prior 3.21% | 7.58%10.40% | 12.68%
Current vs Prior +121.36% | +17.95%-5.56% | +0.79%
Prior 7-Day Avg 3.86% | 7.56%10.83% | 13.32%
Current vs 7-Day Avg +84.20% | +18.28%-9.28% | -4.07%
Prior 7-Day Eod 3.21% | 7.58%10.40% | 12.68%
Current vs 7-Day Eod +121.36% | +17.95%-5.56% | +0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.67M) vs puts ($4.46M). Massive premium surge with dollar volume up 154% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3117.2019.70$18.4513.6%90.99312
$160.00Aug 725.7041.50$33.6047.0%30.916
$165.00Jul 3125.7032.00$28.8521.8%20.9121
$160.00Jul 3125.5037.80$31.6538.9%100.9135
$175.00Aug 718.1021.10$19.6015.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.005.90$2.95200.0%3011.00470
$197.50Jul 312.008.40$5.20123.1%70.9341
$210.00Aug 714.3020.00$17.1533.2%500.855
$200.00Jul 313.9010.90$7.4094.6%10.76120
$205.00Aug 713.8018.30$16.0528.0%250.75--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.000.05$0.03166.7%7000.051.1K
$195.00Aug 74.906.60$5.7529.6%2690.47393
$215.00Aug 70.651.05$0.8547.1%1900.112.0K
$210.00Aug 70.351.80$1.08134.3%1520.14129
$195.00Aug 217.508.80$8.1516.0%1460.48678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 72.604.60$3.6055.6%1.9K0.31302
$177.50Aug 71.201.95$1.5847.5%5300.1725
$175.00Jul 310.000.05$0.03166.7%5100.01--
$195.00Jul 310.005.90$2.95200.0%3011.00470
$182.50Aug 70.953.20$2.08108.2%2030.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1027.4%, max 2784.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 11992.3%41.8%2274.4%28232
$160.00Jul 31Aug 71963.1%97.4%1915.2%1341
$202.50Jul 31Aug 21953.6%48.9%1849.9%659
$185.00Jul 31Sep 11718.5%41.5%1633.3%135394
$200.00Jul 31Sep 11651.2%44.6%1359.6%841.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 281606.0%55.7%2784.8%11349
$182.50Jul 31Aug 211060.2%44.0%2309.7%19567
$180.00Jul 31Aug 28992.3%45.8%2064.9%36659
$185.00Jul 31Sep 11718.5%41.5%1633.3%87563
$202.50Jul 31Aug 7953.6%59.5%1502.8%1018

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.55$4.45$0.558.09$205.55
$212.50$215.00Aug 7$0.35$2.15$0.356.14$212.85
$200.00$205.00Aug 14$0.77$4.23$0.775.49$200.77
$205.00$207.50Aug 7$0.40$2.10$0.405.25$205.40
$202.50$205.00Aug 7$0.45$2.05$0.454.56$202.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 7$0.25$4.75$0.2519.00$169.75
$175.00$172.50Aug 21$0.18$2.32$0.1812.89$174.82
$160.00$155.00Aug 21$0.50$4.50$0.509.00$159.50
$175.00$155.00Sep 4$2.15$17.85$2.158.30$172.85
$175.00$170.00Aug 28$0.54$4.46$0.548.26$174.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 14.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 7$14.00$14.00$1.0014.00$174.00
$217.50$220.00Aug 7$2.17$2.17$0.336.58$219.67
$202.50$205.00Jul 31$2.12$2.12$0.385.58$204.62
$190.00$195.00Sep 4$4.10$4.10$0.904.56$194.10
$190.00$195.00Sep 11$4.10$4.10$0.904.56$194.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 31$2.25$2.25$0.259.00$195.25
$200.00$197.50Jul 31$2.20$2.20$0.307.33$197.80
$200.00$197.50Aug 21$1.85$1.85$0.652.85$198.15
$192.50$190.00Jul 31$1.72$1.72$0.782.21$190.78
$205.00$200.00Aug 14$3.30$3.30$1.701.94$201.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.51, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 7$0.60953.6%59.5%
$215.00Aug 7Aug 14$0.8862.3%53.6%
$175.00Jul 31Aug 7$1.15552.8%62.6%
$180.00Jul 31Aug 7$1.30992.3%63.9%
$220.00Aug 7Aug 14$1.5055.6%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.70992.3%63.9%
$170.00Jul 31Aug 7$0.95695.5%74.5%
$175.00Jul 31Aug 7$0.99552.8%62.6%
$155.00Aug 21Sep 4$1.0053.2%55.1%
$177.50Aug 7Aug 21$1.4565.0%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.54% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$0.03$2.95$2.98$192.02$197.981.54%
$192.50Jul 31$1.60$1.92$3.52$188.98$196.021.82%
$190.00Jul 31$4.35$0.20$4.55$185.45$194.552.36%
$197.50Jul 31$0.13$5.20$5.33$192.17$202.832.76%
$200.00Jul 31$1.33$7.40$8.73$191.27$208.734.53%
$187.50Jul 31$7.05$2.25$9.30$178.20$196.804.82%
$185.00Jul 31$8.80$1.27$10.07$174.93$195.075.22%
$202.50Jul 31$2.15$10.10$12.25$190.25$214.756.35%
$182.50Jul 31$10.60$2.15$12.75$169.75$195.256.61%
$192.50Aug 7$6.65$6.15$12.80$179.70$205.306.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.73% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$185.00Jul 31$0.13$1.27$1.40$183.60$198.90
$197.50$180.00Jul 31$0.13$1.33$1.46$178.54$198.96
$197.50$192.50Jul 31$0.13$1.92$2.05$190.45$199.55
$197.50$182.50Jul 31$0.13$2.15$2.28$180.22$199.78
$197.50$187.50Jul 31$0.13$2.25$2.38$185.12$199.88
$200.00$185.00Jul 31$1.33$1.27$2.60$182.40$202.60
$200.00$180.00Jul 31$1.33$1.33$2.66$177.34$202.66
$200.00$192.50Jul 31$1.33$1.92$3.25$189.25$203.25
$202.50$185.00Jul 31$2.15$1.27$3.42$181.58$205.92
$202.50$180.00Jul 31$2.15$1.33$3.48$176.52$205.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 21.73, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182192/195Jul 31$2.39$0.1121.73$180.11$194.89
188/190200/202Aug 7$2.35$0.1515.67$187.65$202.35
192/195198/200Aug 14$2.35$0.1515.67$192.65$199.85
195/200205/210Aug 14$4.63$0.3712.51$195.37$209.63
190/192200/202Aug 21$2.30$0.2011.50$190.20$202.30
182/185192/195Aug 21$2.27$0.239.87$182.73$194.77
175/178190/192Aug 7$2.26$0.249.42$175.24$192.26
190/192195/198Aug 21$2.25$0.259.00$190.25$197.25
182/185198/200Aug 7$2.22$0.287.93$182.78$199.72
182/185200/202Aug 21$2.22$0.287.93$182.78$202.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$192.50$195.00$197.50Aug 21$0.10$2.4024.00
$190.00$195.00$200.00Aug 28$0.20$4.8024.00
$180.00$185.00$190.00Sep 11$0.45$4.5510.11
$205.00$210.00$215.00Aug 14$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.20$4.8024.00
$192.50$195.00$197.50Aug 21$0.10$2.4024.00
$190.00$192.50$195.00Aug 14$0.15$2.3515.67
$180.00$185.00$190.00Aug 28$0.35$4.6513.29
$160.00$165.00$170.00Aug 7$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 28-$1.65$13.35
$160.00$175.001:2Aug 7-$5.60$9.40
$202.50$210.001:2Aug 21-$0.95$6.55
$220.00$230.001:2Aug 7-$4.12$5.88
$180.00$190.001:2Aug 21-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 4-$0.40$9.60
$187.50$180.001:2Aug 14-$2.21$5.29
$170.00$165.001:2Aug 7-$0.48$4.52
$180.00$175.001:2Aug 28-$0.49$4.51
$175.00$170.001:2Aug 7-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.92%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$9.500.501.1%4.92%6.01%41--
$195.00Sep 4$9.100.491.1%4.72%5.81%528
$195.00Aug 28$8.500.491.1%4.41%5.50%625
$195.00Aug 21$7.500.481.1%3.89%4.98%146678
$200.00Sep 11$7.500.433.7%3.89%7.57%11--
$200.00Sep 4$7.100.433.7%3.68%7.36%197
$200.00Aug 28$6.400.423.7%3.32%7.00%29160
$195.00Aug 14$6.200.491.1%3.21%4.30%2198
$197.50Aug 21$5.800.442.4%3.01%5.39%2985
$200.00Aug 21$5.400.393.7%2.80%6.48%921.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,508
Total Puts 6,315
Put/Call Ratio 0.55
Net Difference 5,193

Prior's Put/Call Breakdown

Total Calls 4,541
Total Puts 7,408
Put/Call Ratio 1.63
Net Difference -2,867

Prior 7-Day Put/Call Summary

Total Calls 59,409
Total Puts 58,601
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All