Tour v536
BKNG
BOOKING HLDGS INC
$168.72 -1.32%
$167.00 (-1.02%)🌙
as of 11/05 06:17 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:13)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 14,096
Calls: 7,302 (52%)
Puts: 6,794 (48%)
Prior (11/04) 38,074
Calls: 25,937 (68%)
Puts: 12,137 (32%)
Current vs Prior -62.98%
Calls: -71.85% (Calls)
Puts: -44.02% (Puts)
Prior 7-Day Total 184,288
Calls: 117,033 (64%)
Puts: 67,255 (36%)
Prior 7-Day Average 26,326
Calls: 16,719 (64%)
Puts: 9,607 (36%)
Current vs Prior 7-Day Avg -46.46%
Calls: -56.33%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $9.36M
Calls: $4.07M (44%)
Puts: $5.29M (56%)
Prior (11/04) $24.37M
Calls: $19.12M (78%)
Puts: $5.25M (22%)
Current vs Prior -61.61%
Calls: -78.71%
Puts: +0.76%
Prior 7-Day Total $157.80M
Calls: $89.42M (57%)
Puts: $68.38M (43%)
Prior 7-Day Average $22.54M
Calls: $12.77M (57%)
Puts: $9.77M (43%)
Current vs Prior 7-Day Avg -58.50%
Calls: -68.14%
Puts: -45.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.93
Prior (11/04) 0.47
Current vs Prior +98.83%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +11.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 195,535
Calls: 110,890 (57%)
Puts: 84,645 (43%)
Prior (11/04) 286,069
Calls: 145,645 (51%)
Puts: 140,424 (49%)
Current vs Prior -31.65%
Prior 7-Day Total 2,140,622
Calls: 1,195,603 (56%)
Puts: 945,019 (44%)
Prior 7-Day Average 305,803
Calls: 170,800 (56%)
Puts: 135,002 (44%)
Current vs Prior 7-Day Avg -36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.37% | 5.92%7.71% | 12.27%
Prior 4.47% | 6.00%8.28% | 10.97%
Current vs Prior -24.76% | -1.34%-6.90% | +11.87%
Prior 7-Day Avg 5.99% | 8.62%10.99% | 13.68%
Current vs 7-Day Avg -43.77% | -31.34%-29.87% | -10.34%
Prior 7-Day Eod 4.47% | 6.00%8.28% | 10.97%
Current vs 7-Day Eod -24.76% | -1.34%-6.90% | +11.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Prior 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.24% | 26.15%
Calls: 83.07% | 20.52%
Puts: 41.41% | 31.79%
Current vs 7-Day Avg -78.41% | -51.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1821.6022.60$22.104.5%250.817.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 616.1022.20$19.1531.9%71.00152
$149.00Nov 616.3021.00$18.6525.2%10.998
$152.50Nov 613.3018.00$15.6530.0%120.99449
$135.00Nov 2029.5037.60$33.5524.1%30.9611
$155.00Nov 610.9014.90$12.9031.0%1910.95396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 63.008.20$5.6092.9%81.009
$177.50Nov 67.9013.00$10.4548.8%401.0020
$190.00Nov 620.0025.30$22.6523.4%71.00--
$200.00Nov 1326.3036.30$31.3031.9%221.00--
$170.00Nov 62.054.00$3.0364.4%170.96242

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 9.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.050.50$0.28160.7%1.2K0.121.6K
$175.00Nov 131.053.00$2.0396.1%4790.29481
$172.50Nov 60.250.80$0.53103.8%4030.22486
$175.00Nov 273.305.20$4.2544.7%2590.36492
$195.00Dec 181.102.15$1.6364.4%2580.15255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 184.406.40$5.4037.0%8450.344.8K
$180.00Dec 1814.9017.00$15.9513.2%7060.671.2K
$167.50Nov 60.351.55$0.95126.3%4860.50121
$142.00Nov 60.000.55$0.28196.4%2210.04329
$160.00Nov 60.050.30$0.18138.9%1820.07279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 201.1%, max 613.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18284.0%39.8%613.5%259255
$157.50Nov 6Nov 20150.1%49.7%201.9%15171
$165.00Nov 6Dec 1872.4%39.8%82.0%1981.7K
$170.00Nov 6Dec 1850.3%40.1%25.3%1203.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Nov 6Nov 20150.1%49.7%201.9%47105
$165.00Nov 6Dec 1872.4%39.8%82.0%35281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.26, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 4$0.95$4.05$0.9557%4.26$165.95
$152.50$155.00Nov 13$1.05$1.45$1.0592%1.38$153.55
$175.00$180.00Dec 11$0.85$4.15$0.8541%4.88$175.85
$180.00$185.00Dec 4$0.25$4.75$0.2526%19.00$180.25
$155.00$157.50Nov 6$1.45$1.05$1.4595%0.72$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.28$2.22$0.2856%7.93$169.72
$170.00$167.50Nov 20$0.45$2.05$0.4555%4.56$169.55
$190.00$188.00Dec 18$1.10$0.90$1.1079%0.82$188.90
$177.50$175.00Nov 20$1.45$1.05$1.4572%0.72$176.05
$152.00$150.00Dec 18$0.20$1.80$0.2021%9.00$151.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.91, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$1.45$1.45$3.5578%0.41$186.45
$175.00$180.00Dec 4$2.07$2.07$2.9363%0.71$177.07
$170.00$175.00Dec 4$2.65$2.65$2.3553%1.13$172.65
$170.00$172.50Nov 13$1.57$1.57$0.9355%1.69$171.57
$182.50$185.00Nov 20$0.97$0.97$1.5378%0.63$183.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Nov 13$1.43$1.43$1.5785%0.91$146.57
$162.50$160.00Nov 13$1.80$1.80$0.7066%2.57$160.70
$158.00$155.00Dec 18$1.75$1.75$1.2568%1.40$156.25
$148.00$147.00Nov 6$0.70$0.70$0.3091%2.33$147.30
$157.50$155.00Nov 6$0.85$0.85$1.6584%0.52$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.76, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.9250.3%53.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 4$1.7047.8%41.8%
$167.50Nov 6Nov 13$3.6540.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.13% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$2.65$0.95$3.60$163.90$171.102.13%
$170.00Nov 6$1.33$3.03$4.36$165.64$174.362.58%
$165.00Nov 6$3.98$0.95$4.93$160.07$169.932.92%
$172.50Nov 6$0.53$5.60$6.13$166.37$178.633.63%
$162.50Nov 6$6.40$0.25$6.65$155.85$169.153.94%
$160.00Nov 6$8.10$0.18$8.28$151.72$168.284.91%
$172.50Nov 13$2.68$6.40$9.08$163.42$181.585.38%
$170.00Nov 13$4.25$4.88$9.13$160.87$179.135.41%
$167.50Nov 13$5.10$4.60$9.70$157.80$177.205.75%
$165.00Nov 13$6.65$3.40$10.05$154.95$175.055.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Nov 6$0.18$0.25$0.43$162.07$177.93
$175.00$162.50Nov 6$0.28$0.25$0.53$161.97$175.53
$172.50$162.50Nov 6$0.53$0.25$0.78$161.72$173.28
$177.50$140.00Nov 6$0.18$0.75$0.93$139.07$178.43
$177.50$148.00Nov 6$0.18$0.75$0.93$147.07$178.43
$175.00$148.00Nov 6$0.28$0.75$1.03$146.97$176.03
$175.00$140.00Nov 6$0.28$0.75$1.03$138.97$176.03
$177.50$165.00Nov 6$0.18$0.95$1.13$163.87$178.63
$177.50$157.50Nov 6$0.18$1.13$1.31$156.19$178.81
$175.00$165.00Nov 6$0.28$0.95$1.23$163.77$176.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.08, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/148175/178Nov 13$2.41$0.5956%4.08$145.59$177.41
160/162180/182Nov 13$2.05$0.4548%4.56$160.45$182.05
145/148180/182Nov 13$1.68$1.3267%1.27$146.32$181.68
152/155182/185Nov 20$1.75$0.7557%2.33$153.25$184.25
150/155185/190Nov 27$2.88$2.1254%1.36$152.12$187.88
155/160185/190Nov 27$3.29$1.7144%1.92$156.71$188.29
155/158182/185Nov 20$1.67$0.8352%2.01$155.83$184.17
147/148178/180Nov 6$0.83$1.6784%0.50$147.17$178.33
145/148185/190Nov 13$1.75$3.2573%0.54$146.25$186.75
150/152182/185Nov 20$1.34$1.1663%1.16$151.16$183.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8520%32.33
$167.50$170.00$172.50Nov 6$0.52$1.9848%3.81
$172.50$175.00$177.50Nov 6$0.15$2.3515%15.67
$170.00$175.00$180.00Dec 4$0.58$4.4222%7.62
$150.00$152.50$155.00Nov 20$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.49$2.0150%4.10
$140.00$145.00$150.00Nov 20$0.06$4.946%82.33
$150.00$155.00$160.00Nov 27$0.41$4.5919%11.20
$135.00$140.00$145.00Nov 13$0.07$4.932%70.43
$160.00$162.00$164.00Dec 18$0.10$1.907%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.95, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Dec 4-$0.95$9.05
$167.50$170.001:2Nov 6-$0.01$2.49
$175.00$180.001:2Dec 4-$0.51$4.49
$162.50$165.001:2Nov 6-$1.56$0.94
$165.00$167.501:2Nov 6-$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$172.501:2Nov 6-$0.75$4.25
$175.00$165.001:2Dec 4-$0.30$9.70
$172.50$170.001:2Nov 6-$0.46$2.04
$167.50$165.001:2Nov 20-$0.10$2.40
$155.00$150.001:2Nov 27-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.15%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.00Dec 18$7.000.461.9%4.15%6.09%29789
$175.00Dec 18$5.800.413.7%3.44%7.16%66714
$176.00Dec 18$5.400.404.3%3.20%7.52%2318
$180.00Dec 18$4.200.336.7%2.49%9.17%53657
$170.00Dec 18$6.900.480.8%4.09%4.85%241.6K
$170.00Dec 11$6.600.520.8%3.91%4.67%2626
$180.00Dec 11$3.400.346.7%2.02%8.70%31--
$170.00Dec 4$6.300.470.8%3.73%4.49%2473
$185.00Dec 18$2.750.259.7%1.63%11.28%45289
$175.00Dec 11$4.000.413.7%2.37%6.09%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,302
Total Puts 6,794
Put/Call Ratio 0.93
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 25,937
Total Puts 12,137
Put/Call Ratio 0.47
Net Difference 13,800

Prior 7-Day Put/Call Summary

Total Calls 117,033
Total Puts 67,255
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All