Tour v536
BKNG
BOOKING HLDGS INC
$160.67 -4.77%
$160.85 (+0.12%)🌙
as of 11/06 06:13 PM
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:13pm)
January 2026
|
▶
◀ 11/6 18:13

Option Volume

Detail
ℹ
Current (11/06) 8,977
Calls: 4,890 (54%)
Puts: 4,087 (46%)
Prior (11/05) 14,096
Calls: 7,302 (52%)
Puts: 6,794 (48%)
Current vs Prior -36.32%
Calls: -33.03% (Calls)
Puts: -39.84% (Puts)
Prior 7-Day Total 132,974
Calls: 72,493 (55%)
Puts: 60,481 (45%)
Prior 7-Day Average 18,996
Calls: 10,356 (55%)
Puts: 8,640 (45%)
Current vs Prior 7-Day Avg -52.74%
Calls: -52.78%
Puts: -52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.48M
Calls: $1.85M (41%)
Puts: $2.63M (59%)
Prior (11/05) $9.36M
Calls: $4.07M (44%)
Puts: $5.29M (56%)
Current vs Prior -52.14%
Calls: -54.66%
Puts: -50.20%
Prior 7-Day Total $90.38M
Calls: $44.51M (49%)
Puts: $45.87M (51%)
Prior 7-Day Average $12.91M
Calls: $6.36M (49%)
Puts: $6.55M (51%)
Current vs Prior 7-Day Avg -65.32%
Calls: -70.98%
Puts: -59.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.84
Prior (11/05) 0.93
Current vs Prior -10.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -9.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 147,097
Calls: 68,266 (46%)
Puts: 78,831 (54%)
Prior (11/05) 195,535
Calls: 110,890 (57%)
Puts: 84,645 (43%)
Current vs Prior -24.77%
Prior 7-Day Total 2,163,214
Calls: 1,204,296 (56%)
Puts: 958,918 (44%)
Prior 7-Day Average 309,030
Calls: 172,042 (56%)
Puts: 136,988 (44%)
Current vs Prior 7-Day Avg -52.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.32% | 5.86%7.34% | 11.05%
Prior 3.37% | 5.92%7.71% | 12.27%
Current vs Prior +74.15% | +24.16%-4.68% | -9.95%
Prior 7-Day Avg 5.85% | 8.28%10.49% | 13.22%
Current vs 7-Day Avg +0.16% | -11.30%-30.02% | -16.46%
Prior 7-Day Eod 3.37% | 5.92%7.71% | 12.27%
Current vs 7-Day Eod +74.15% | +24.16%-4.68% | -9.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Prior 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.96% | 22.64%
Calls: 66.16% | 18.61%
Puts: 33.77% | 26.68%
Current vs 7-Day Avg -73.10% | -44.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1820.3022.10$21.208.5%170.791.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 618.5024.00$21.2525.9%21.00--
$142.00Nov 615.4023.00$19.2039.6%21.00--
$145.00Nov 612.4020.00$16.2046.9%11.00--
$157.50Nov 60.857.40$4.13158.6%11.00--
$160.00Nov 60.055.10$2.58195.7%1831.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 610.3017.60$13.9552.3%110.98--
$167.50Nov 62.6010.00$6.30117.5%320.97331
$177.50Nov 1313.1019.80$16.4540.7%300.97--
$170.00Nov 65.0012.00$8.5082.4%150.96252
$190.00Dec 425.3033.90$29.6029.1%10.955

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.8K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.001.15$0.57201.8%4420.191.1K
$170.00Nov 60.000.15$0.08187.5%3450.042.0K
$162.50Nov 60.000.30$0.15200.0%3410.14269
$170.00Nov 130.601.00$0.8050.0%3290.17381
$175.00Nov 130.100.50$0.30133.3%2270.08332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 201.753.40$2.5864.0%4500.30859
$160.00Dec 187.108.60$7.8519.1%2180.465.2K
$145.00Nov 130.150.40$0.2889.3%1850.06128
$160.00Nov 60.000.55$0.28196.4%1750.51244
$170.00Nov 277.5015.50$11.5069.6%1590.7010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1930.3%, max 4572.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 181945.8%41.6%4572.7%4280
$177.50Nov 6Nov 131614.4%42.2%3722.6%10245
$172.50Nov 6Nov 201319.3%42.5%3005.4%1502.0K
$150.00Nov 6Dec 41014.1%40.6%2396.7%9151
$155.00Nov 6Nov 20880.4%41.5%2023.3%138788
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Dec 181141.8%38.4%2871.6%1151.1K
$150.00Nov 6Dec 181014.1%38.6%2524.9%472.9K
$155.00Nov 6Dec 18880.4%37.6%2241.4%14538
$152.50Nov 6Nov 20850.3%47.1%1706.3%15611
$165.00Nov 6Dec 18457.6%40.5%1029.4%55634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 5.67, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Dec 4$5.45$4.55$5.4578%0.83$155.45
$157.50$160.00Nov 6$1.55$0.95$1.55100%0.61$159.05
$162.50$165.00Nov 20$0.32$2.18$0.3247%6.81$162.82
$160.00$165.00Dec 4$1.85$3.15$1.8557%1.70$161.85
$155.00$157.50Nov 6$1.42$1.08$1.4271%0.76$156.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$0.75$4.25$0.7558%5.67$164.25
$165.00$162.50Nov 6$0.50$2.00$0.5080%4.00$164.50
$167.50$165.00Nov 13$0.55$1.95$0.5580%3.55$166.95
$175.00$170.00Nov 20$3.20$1.80$3.2082%0.56$171.80
$160.00$155.00Dec 11$1.40$3.60$1.4044%2.57$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.41, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 6$2.22$2.22$0.2879%7.93$179.72
$172.50$175.00Nov 6$2.12$2.12$0.3876%5.58$174.62
$165.00$170.00Dec 4$3.05$3.05$1.9553%1.56$168.05
$182.50$185.00Nov 13$1.05$1.05$1.4585%0.72$183.55
$170.00$172.00Dec 18$1.27$1.27$0.7362%1.74$171.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$140.00Nov 6$2.32$2.32$0.6882%3.41$140.68
$155.00$150.00Dec 11$2.12$2.12$2.8865%0.74$152.88
$160.00$157.50Nov 13$1.55$1.55$0.9556%1.63$158.45
$150.00$145.00Dec 4$1.35$1.35$3.6577%0.37$148.65
$138.00$136.00Nov 6$0.47$0.47$1.5393%0.31$137.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $3.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$3.3055.0%47.0%
$157.50Nov 13Nov 20$1.2740.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.78% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$2.58$0.28$2.86$157.14$162.861.78%
$162.50Nov 6$0.15$2.75$2.90$159.60$165.401.80%
$165.00Nov 6$0.57$3.25$3.82$161.18$168.822.38%
$167.50Nov 6$0.03$6.30$6.33$161.17$173.833.94%
$162.50Nov 13$2.97$4.52$7.49$155.01$169.994.66%
$155.00Nov 6$5.55$2.15$7.70$147.30$162.704.79%
$160.00Nov 13$4.90$3.58$8.48$151.52$168.485.28%
$167.50Nov 13$0.93$7.55$8.48$159.02$175.985.28%
$170.00Nov 6$0.08$8.50$8.58$161.42$178.585.34%
$165.00Nov 13$2.00$7.00$9.00$156.00$174.005.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$148.00Nov 6$0.15$1.33$1.48$146.52$163.98
$162.50$150.00Nov 6$0.15$1.33$1.48$148.52$163.98
$162.50$152.50Nov 6$0.15$1.33$1.48$151.02$163.98
$165.00$150.00Nov 6$0.57$1.33$1.90$148.10$166.90
$170.00$149.00Nov 13$0.80$1.08$1.88$147.12$171.88
$165.00$148.00Nov 6$0.57$1.33$1.90$146.10$166.90
$165.00$152.50Nov 6$0.57$1.33$1.90$150.60$166.90
$170.00$152.50Nov 13$0.80$1.25$2.05$150.45$172.05
$167.50$149.00Nov 13$0.93$1.08$2.01$146.99$169.51
$185.00$145.00Dec 4$0.95$1.20$2.15$142.85$187.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 20.43, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143165/168Nov 6$2.86$0.1462%20.43$140.14$167.86
147/148165/168Nov 6$1.84$0.6664%2.79$146.16$166.84
146/147182/185Nov 13$1.37$1.1373%1.21$145.63$183.87
145/146182/185Nov 13$1.25$1.2576%1.00$144.75$183.75
147/149182/185Nov 13$1.33$1.1770%1.14$147.67$183.83
140/143182/185Nov 13$1.20$1.8078%0.67$141.80$183.70
150/152182/185Nov 13$1.37$1.1365%1.21$151.13$183.87
135/136174/175Dec 18$0.90$0.1059%9.00$135.10$174.90
152/155182/185Nov 13$1.43$1.0759%1.34$153.57$183.93
136/138165/168Nov 6$1.01$1.4974%0.68$136.99$166.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 4$0.20$4.8014%24.00
$170.00$175.00$180.00Dec 4$0.35$4.6516%13.29
$172.50$175.00$177.50Nov 13$0.15$2.357%15.67
$175.00$177.50$180.00Nov 13$0.15$2.352%15.67
$170.00$172.50$175.00Nov 20$0.32$2.189%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.20$4.8024%24.00
$145.00$150.00$155.00Dec 4$0.20$4.8019%24.00
$150.00$155.00$160.00Dec 4$0.35$4.6521%13.29
$145.00$150.00$155.00Nov 27$0.35$4.6520%13.29
$150.00$152.50$155.00Nov 13$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.95, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 4-$3.10$6.90
$157.50$160.001:2Nov 6-$1.03$1.47
$150.00$155.001:2Nov 13-$2.65$2.35
$155.00$160.001:2Nov 13-$1.95$3.05
$165.00$170.001:2Dec 4-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$1.95$13.05
$177.50$170.001:2Nov 13-$2.65$4.85
$170.00$165.001:2Nov 20-$0.55$4.45
$167.50$165.001:2Nov 6-$0.20$2.30
$175.00$170.001:2Nov 6-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$6.100.452.7%3.80%6.49%28569
$170.00Dec 18$4.100.385.8%2.55%8.36%371.6K
$175.00Dec 18$2.850.288.9%1.77%10.69%7684
$164.00Dec 18$5.200.472.1%3.24%5.31%5--
$174.00Dec 18$2.550.318.3%1.59%9.88%1297
$162.00Dec 18$6.000.510.8%3.73%4.56%1--
$165.00Dec 4$4.500.472.7%2.80%5.50%3--
$168.00Dec 18$3.400.414.6%2.12%6.68%50--
$182.00Dec 18$1.850.2113.3%1.15%14.43%1--
$170.00Dec 4$3.000.345.8%1.87%7.67%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,890
Total Puts 4,087
Put/Call Ratio 0.84
Net Difference 803

Prior's Put/Call Breakdown

Total Calls 7,302
Total Puts 6,794
Put/Call Ratio 0.93
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 72,493
Total Puts 60,481
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All