Tour v536
BKNG
BOOKING HLDGS INC
$170.97 +9.83%
$170.25 (-0.42%)🌙
as of 11/04 06:21 PM
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 38,074
Calls: 25,937 (68%)
Puts: 12,137 (32%)
Prior (11/03) 33,136
Calls: 13,579 (41%)
Puts: 19,557 (59%)
Current vs Prior +14.90%
Calls: +91.01% (Calls)
Puts: -37.94% (Puts)
Prior 7-Day Total 154,709
Calls: 95,309 (62%)
Puts: 59,400 (38%)
Prior 7-Day Average 22,101
Calls: 13,615 (62%)
Puts: 8,485 (38%)
Current vs Prior 7-Day Avg +72.27%
Calls: +90.50%
Puts: +43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $24.37M
Calls: $19.12M (78%)
Puts: $5.25M (22%)
Prior (11/03) $15.94M
Calls: $9.33M (59%)
Puts: $6.61M (41%)
Current vs Prior +52.87%
Calls: +105.02%
Puts: -20.68%
Prior 7-Day Total $138.88M
Calls: $72.72M (52%)
Puts: $66.16M (48%)
Prior 7-Day Average $19.84M
Calls: $10.39M (52%)
Puts: $9.45M (48%)
Current vs Prior 7-Day Avg +22.82%
Calls: +84.07%
Puts: -44.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.47
Prior (11/03) 1.44
Current vs Prior -67.51%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -48.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 286,069
Calls: 145,645 (51%)
Puts: 140,424 (49%)
Prior (11/03) 627,437
Calls: 352,261 (56%)
Puts: 275,176 (44%)
Current vs Prior -54.41%
Prior 7-Day Total 2,011,824
Calls: 1,148,200 (57%)
Puts: 863,624 (43%)
Prior 7-Day Average 287,403
Calls: 164,028 (57%)
Puts: 123,374 (43%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.47% | 6.00%8.28% | 10.97%
Prior 10.89% | 13.04%14.20% | 14.42%
Current vs Prior -58.91% | -54.03%-41.70% | -23.96%
Prior 7-Day Avg 6.14% | 9.09%11.62% | 14.22%
Current vs 7-Day Avg -27.17% | -34.03%-28.80% | -22.88%
Prior 7-Day Eod 10.89% | 13.04%14.20% | 14.42%
Current vs 7-Day Eod -58.91% | -54.03%-41.70% | -23.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Prior 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.51% | 29.67%
Calls: 99.98% | 22.44%
Puts: 49.04% | 36.90%
Current vs 7-Day Avg -81.96% | -57.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.12M) vs puts ($5.25M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (25,937 calls vs 12,137 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 620.3027.80$24.0531.2%51.00--
$150.00Nov 617.9024.80$21.3532.3%620.99180
$141.00Nov 627.3032.50$29.9017.4%10.991
$140.00Nov 1326.6036.30$31.4530.8%50.99--
$149.00Nov 618.2025.80$22.0034.5%20.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 64.6010.80$7.7080.5%201.00--
$200.00Nov 2025.3032.90$29.1026.1%20.98--
$190.00Nov 2015.8023.00$19.4037.1%40.9227
$180.00Nov 137.8010.90$9.3533.2%20.899
$190.00Dec 416.4024.40$20.4039.2%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 28.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 62.104.70$3.4076.5%6.2K0.605.8K
$160.00Nov 69.6011.80$10.7020.6%3.1K0.953.1K
$175.00Nov 60.951.50$1.2344.7%1.7K0.30551
$170.00Dec 188.2011.00$9.6029.2%9670.54790
$165.00Nov 65.408.00$6.7038.8%6020.871.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.200.50$0.3585.7%7130.051.3K
$150.00Nov 60.000.10$0.05200.0%4540.011.8K
$150.00Dec 181.702.10$1.9021.1%4270.151.1K
$147.00Nov 60.000.05$0.03166.7%3850.01710
$160.00Nov 201.603.60$2.6076.9%3370.24771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.6%, max 44.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1851.7%35.7%44.9%7.2K6.5K
$175.00Nov 6Dec 1852.8%39.0%35.3%1.9K1.2K
$167.50Nov 6Nov 2052.8%43.1%22.4%101251
$177.50Nov 6Nov 2050.4%46.3%9.0%72176
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1851.7%35.7%44.9%471.1K
$175.00Nov 6Dec 1852.8%39.0%35.3%9157
$167.50Nov 6Nov 2052.8%43.1%22.4%18856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.38, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 4$2.10$2.90$2.1088%1.38$152.10
$165.00$170.00Nov 27$1.20$3.80$1.2066%3.17$166.20
$165.00$167.50Nov 13$0.25$2.25$0.2575%9.00$165.25
$150.00$152.00Dec 18$0.35$1.65$0.3585%4.71$150.35
$150.00$152.50Nov 13$1.10$1.40$1.1097%1.27$151.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 13$1.55$3.45$1.5589%2.23$178.45
$175.00$172.50Nov 6$1.15$1.35$1.1578%1.17$173.85
$180.00$175.00Nov 20$2.80$2.20$2.8073%0.79$177.20
$175.00$165.00Dec 4$3.85$6.15$3.8556%1.60$171.15
$170.00$167.50Nov 20$0.50$2.00$0.5046%4.00$169.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 22.08, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$185.00Dec 18$2.87$2.87$0.1364%22.08$184.87
$175.00$180.00Dec 4$3.42$3.42$1.5855%2.16$178.42
$175.00$177.50Nov 13$1.95$1.95$0.5557%3.55$176.95
$177.50$180.00Nov 20$1.50$1.50$1.0063%1.50$179.00
$172.50$175.00Nov 20$1.75$1.75$0.7552%2.33$174.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$2.62$2.62$2.3864%1.10$162.38
$160.00$157.50Nov 20$1.45$1.45$1.0576%1.38$158.55
$165.00$162.50Nov 20$1.73$1.73$0.7765%2.25$163.27
$165.00$160.00Nov 27$2.27$2.27$2.7366%0.83$162.73
$150.00$145.00Nov 20$1.00$1.00$4.0087%0.25$149.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$2.0252.8%40.0%
$170.00Nov 6Nov 13$2.6551.7%40.5%
$172.50Nov 6Nov 13$2.2541.8%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.3051.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.13% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$3.40$1.95$5.35$164.65$175.353.13%
$172.50Nov 6$1.58$4.25$5.83$166.67$178.333.41%
$167.50Nov 6$4.95$1.10$6.05$161.45$173.553.54%
$175.00Nov 6$1.23$5.40$6.63$168.37$181.633.88%
$165.00Nov 6$6.70$0.45$7.15$157.85$172.154.18%
$172.50Nov 13$3.83$4.20$8.03$164.47$180.534.70%
$177.50Nov 6$0.57$7.70$8.27$169.23$185.774.84%
$162.50Nov 6$8.65$0.28$8.93$153.57$171.435.22%
$170.00Nov 13$6.05$3.25$9.30$160.70$179.305.44%
$165.00Nov 13$8.15$2.23$10.38$154.62$175.386.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.37% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$162.50Nov 6$0.35$0.28$0.63$161.87$190.63
$180.00$162.50Nov 6$0.40$0.28$0.68$161.82$180.68
$190.00$165.00Nov 6$0.35$0.45$0.80$164.20$190.80
$180.00$165.00Nov 6$0.40$0.45$0.85$164.15$180.85
$177.50$162.50Nov 6$0.57$0.28$0.85$161.65$178.35
$177.50$165.00Nov 6$0.57$0.45$1.02$163.98$178.52
$187.50$157.50Nov 13$0.68$0.88$1.56$155.94$189.06
$180.00$146.00Nov 6$0.40$1.33$1.73$144.27$181.73
$190.00$146.00Nov 6$0.35$1.33$1.68$144.32$191.68
$180.00$167.50Nov 6$0.40$1.10$1.50$166.00$181.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.86, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
156/158195/200Dec 18$3.25$1.7555%1.86$154.75$198.25
152/155182/185Nov 20$1.94$0.5657%3.46$153.06$184.44
145/146185/188Nov 6$1.18$1.3282%0.89$144.82$186.18
145/146180/182Nov 6$1.25$1.2577%1.00$144.75$181.25
145/146175/178Nov 6$1.69$0.8159%2.09$144.31$176.69
145/146178/180Nov 6$1.20$1.3072%0.92$144.80$178.70
146/148194/195Dec 18$1.07$0.9366%1.15$146.93$195.07
144/145194/195Dec 18$0.70$0.3069%2.33$144.30$194.70
140/142194/195Dec 18$0.87$1.1371%0.77$141.13$194.87
146/148188/190Dec 18$1.10$0.9059%1.22$146.90$189.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 4$0.09$4.9110%54.56
$180.00$185.00$190.00Nov 27$0.20$4.8014%24.00
$165.00$167.50$170.00Nov 6$0.20$2.3027%11.50
$162.50$165.00$167.50Nov 6$0.20$2.3018%11.50
$185.00$190.00$195.00Dec 11$0.29$4.7112%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.20$2.3028%11.50
$165.00$167.50$170.00Nov 20$0.08$2.4212%30.25
$160.00$162.50$165.00Nov 6$0.07$2.439%34.71
$166.00$168.00$170.00Dec 18$0.05$1.957%39.00
$157.50$160.00$162.50Nov 6$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.50, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Dec 11-$0.40$9.60
$175.00$180.001:2Nov 27-$0.60$4.40
$182.00$185.001:2Dec 18-$0.16$2.84
$180.00$185.001:2Dec 4-$0.48$4.52
$185.00$190.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$4.50$5.50
$175.00$165.001:2Dec 4-$1.65$8.35
$165.00$160.001:2Dec 4-$0.26$4.74
$175.00$172.501:2Nov 13-$0.60$1.90
$155.00$150.001:2Dec 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.98%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.100.385.3%2.98%8.26%296685
$174.00Dec 18$6.700.471.8%3.92%5.69%8--
$182.00Dec 18$3.800.366.5%2.22%8.67%43231
$175.00Dec 4$5.300.452.4%3.10%5.46%98
$190.00Dec 18$2.500.2311.1%1.46%12.59%99697
$175.00Nov 27$4.700.442.4%2.75%5.11%55074
$176.00Dec 18$4.100.442.9%2.40%5.34%1--
$190.00Dec 11$2.050.2211.1%1.20%12.33%21
$188.00Dec 18$1.650.2610.0%0.97%10.93%79698
$172.00Dec 18$5.500.500.6%3.22%3.82%45779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,937
Total Puts 12,137
Put/Call Ratio 0.47
Net Difference 13,800

Prior's Put/Call Breakdown

Total Calls 13,579
Total Puts 19,557
Put/Call Ratio 1.44
Net Difference -5,978

Prior 7-Day Put/Call Summary

Total Calls 95,309
Total Puts 59,400
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All