Tour v531
BKNG
BOOKING HLDGS INC
$150.43 +1.68%
$151.79 (+0.90%)🌙
as of 10/29 06:16 PM
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 18:15)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,022
Calls: 5,372 (60%)
Puts: 3,650 (40%)
Prior (10/28) 12,576
Calls: 4,816 (38%)
Puts: 7,760 (62%)
Current vs Prior -28.26%
Calls: +11.54% (Calls)
Puts: -52.96% (Puts)
Prior 7-Day Total 121,733
Calls: 79,148 (65%)
Puts: 42,585 (35%)
Prior 7-Day Average 17,390
Calls: 11,306 (65%)
Puts: 6,083 (35%)
Current vs Prior 7-Day Avg -48.12%
Calls: -52.49%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $11.01M
Calls: $2.46M (22%)
Puts: $8.54M (78%)
Prior (10/28) $12.08M
Calls: $2.76M (23%)
Puts: $9.32M (77%)
Current vs Prior -8.90%
Calls: -10.88%
Puts: -8.31%
Prior 7-Day Total $126.79M
Calls: $67.47M (53%)
Puts: $59.32M (47%)
Prior 7-Day Average $18.11M
Calls: $9.64M (53%)
Puts: $8.47M (47%)
Current vs Prior 7-Day Avg -39.23%
Calls: -74.45%
Puts: +0.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.68
Prior (10/28) 1.61
Current vs Prior -57.83%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 156,519
Calls: 101,525 (65%)
Puts: 54,994 (35%)
Prior (10/28) 140,047
Calls: 74,692 (53%)
Puts: 65,355 (47%)
Current vs Prior +11.76%
Prior 7-Day Total 1,196,241
Calls: 699,057 (58%)
Puts: 497,184 (42%)
Prior 7-Day Average 170,891
Calls: 99,865 (58%)
Puts: 71,026 (42%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.02% | 8.11%9.87% | 13.56%
Prior 3.16% | 7.76%12.27% | 14.40%
Current vs Prior -4.39% | +4.51%-19.54% | -5.81%
Prior 7-Day Avg 4.27% | 7.45%11.86% | 14.68%
Current vs 7-Day Avg -29.22% | +8.93%-16.76% | -7.65%
Prior 7-Day Eod 3.16% | 7.76%12.27% | 14.40%
Current vs 7-Day Eod -4.39% | +4.51%-19.54% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($8.54M) vs calls ($2.46M). Bullish P/C ratio of 0.68. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (101,525 calls vs 54,994 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 204.905.40$5.159.7%70.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2029.5031.10$30.305.3%70.91222
$145.00Nov 204.304.70$4.508.9%500.351.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 303.808.10$5.9572.3%31.00133
$147.00Oct 301.007.30$4.15151.8%51.0018
$148.00Oct 302.506.50$4.5088.9%31.0013
$149.00Oct 300.603.10$1.85135.1%1101.00209
$150.00Oct 300.502.05$1.27122.0%961.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 301.101.85$1.4850.7%531.00566
$162.50Oct 308.0016.10$12.0567.2%10.95--
$165.00Oct 3011.2018.60$14.9049.7%20.95--
$157.50Oct 305.709.30$7.5048.0%20.95--
$180.00Nov 625.7033.90$29.8027.5%150.93--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.200.80$0.50120.0%1.4K0.082.2K
$152.50Nov 63.205.80$4.5057.8%1970.46218
$160.00Nov 61.252.55$1.9068.4%1550.25414
$160.00Nov 203.303.80$3.5514.1%1340.32818
$150.00Nov 206.507.80$7.1518.2%1310.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 64.906.20$5.5523.4%1850.48328
$150.00Nov 206.006.80$6.4012.5%840.461.9K
$140.00Nov 60.501.95$1.23117.9%780.18121
$139.00Nov 131.652.70$2.1748.4%700.21--
$145.00Nov 274.607.90$6.2552.8%630.3878

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.3%, max 340.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Nov 20215.4%48.9%340.7%14486
$155.00Oct 30Dec 463.5%46.2%37.5%145158
$162.50Nov 6Nov 2063.5%48.3%31.5%48238
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2763.5%39.0%62.9%23344
$146.00Oct 30Nov 1368.3%53.8%27.0%583
$138.00Nov 6Nov 1361.1%60.8%0.5%4054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.04, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.45$2.55$2.4577%1.04$142.45
$150.00$152.50Nov 13$0.40$2.10$0.4054%5.25$150.40
$155.00$157.50Nov 6$0.25$2.25$0.2537%9.00$155.25
$150.00$152.50Oct 30$0.74$1.76$0.74100%2.38$150.74
$149.00$150.00Oct 30$0.58$0.42$0.58100%0.72$149.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$2.30$2.70$2.3074%1.17$157.70
$150.00$145.00Nov 27$1.30$3.70$1.3047%2.85$148.70
$140.00$135.00Nov 27$0.47$4.53$0.4727%9.64$139.53
$165.00$160.00Nov 20$3.15$1.85$3.1576%0.59$161.85
$155.00$152.50Oct 30$1.57$0.93$1.5785%0.59$153.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$1.30$1.30$1.2084%1.08$168.80
$155.00$160.00Nov 13$2.50$2.50$2.5057%1.00$157.50
$165.00$170.00Nov 27$1.48$1.48$3.5275%0.42$166.48
$155.00$165.00Dec 4$3.82$3.82$6.1856%0.62$158.82
$165.00$175.00Dec 11$2.55$2.55$7.4569%0.34$167.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$3.00$3.00$2.0062%1.50$142.00
$140.00$135.00Dec 4$1.80$1.80$3.2072%0.56$138.20
$135.00$130.00Nov 27$1.43$1.43$3.5779%0.40$133.57
$143.00$139.00Nov 13$1.68$1.68$2.3269%0.72$141.32
$141.00$140.00Nov 6$0.77$0.77$0.2377%3.35$140.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.72)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$4.7253.7%74.6%
$149.00Oct 30Nov 6$4.3543.1%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.83% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 30$1.27$1.48$2.75$147.25$152.751.83%
$149.00Oct 30$1.85$0.95$2.80$146.20$151.801.86%
$152.50Oct 30$0.53$3.28$3.81$148.69$156.312.53%
$147.00Oct 30$4.15$0.45$4.60$142.40$151.603.06%
$155.00Oct 30$0.38$4.85$5.23$149.77$160.233.48%
$148.00Oct 30$4.50$0.88$5.38$142.62$153.383.58%
$145.00Oct 30$5.95$0.18$6.13$138.87$151.134.07%
$157.50Oct 30$0.08$7.50$7.58$149.92$165.085.04%
$160.00Oct 30$0.25$9.85$10.10$149.90$170.106.71%
$150.00Nov 6$5.30$5.55$10.85$139.15$160.857.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.54% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Oct 30$0.38$0.43$0.81$143.19$155.81
$155.00$147.00Oct 30$0.38$0.45$0.83$146.17$155.83
$152.50$147.00Oct 30$0.53$0.45$0.98$146.02$153.48
$155.00$146.00Oct 30$0.38$0.68$1.06$144.94$156.06
$152.50$144.00Oct 30$0.53$0.43$0.96$143.04$153.46
$152.50$146.00Oct 30$0.53$0.68$1.21$144.79$153.71
$180.00$144.00Oct 30$0.90$0.43$1.33$142.67$181.33
$152.50$148.00Oct 30$0.53$0.88$1.41$146.59$153.91
$155.00$148.00Oct 30$0.38$0.88$1.26$146.74$156.26
$180.00$147.00Oct 30$0.90$0.45$1.35$145.65$181.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 4.81, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127158/160Nov 6$2.07$0.4356%4.81$124.93$159.57
140/141168/170Oct 30$1.60$0.9073%1.78$139.40$169.10
126/127162/165Nov 6$1.74$0.7667%2.29$125.26$164.24
143/144168/170Oct 30$1.63$0.8770%1.87$142.37$169.13
145/146168/170Oct 30$1.80$0.7062%2.57$144.20$169.30
126/127168/170Nov 6$1.30$1.2077%1.08$125.70$168.80
130/135165/170Nov 27$2.91$2.0954%1.39$132.09$167.91
126/127165/168Nov 6$1.27$1.2374%1.03$125.73$166.27
147/148168/170Oct 30$1.73$0.7752%2.25$146.27$169.23
126/127160/162Nov 6$1.37$1.1363%1.21$125.63$161.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.59$1.9184%3.24
$165.00$170.00$175.00Dec 4$0.16$4.8411%30.25
$160.00$162.50$165.00Nov 20$0.09$2.419%26.78
$162.50$165.00$167.50Nov 20$0.20$2.308%11.50
$162.50$165.00$167.50Nov 13$0.18$2.326%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.10$4.9018%49.00
$140.00$145.00$150.00Nov 20$0.28$4.7221%16.86
$165.00$172.50$180.00Nov 20$0.35$7.1515%20.43
$135.00$140.00$145.00Dec 4$0.30$4.7019%15.67
$150.00$152.50$155.00Nov 20$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.50, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 27-$0.16$9.84
$155.00$160.001:2Nov 13-$0.60$4.40
$172.50$180.001:2Nov 20-$0.19$7.31
$149.00$150.001:2Oct 30-$0.69$0.31
$152.50$155.001:2Oct 30-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 6-$3.50$6.50
$145.00$140.001:2Nov 27-$0.25$4.75
$140.00$135.001:2Dec 4-$0.30$4.70
$157.50$152.501:2Nov 13-$2.40$2.60
$143.00$139.001:2Nov 13-$0.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.72%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$5.600.443.0%3.72%6.76%3010
$165.00Dec 11$3.100.319.7%2.06%11.75%3--
$155.00Nov 20$4.900.423.0%3.26%6.30%7--
$152.50Nov 20$5.500.481.4%3.66%5.03%5390
$157.50Nov 20$3.800.374.7%2.53%7.23%364
$160.00Nov 20$3.300.326.4%2.19%8.56%134818
$152.50Nov 13$5.200.481.4%3.46%4.83%146
$155.00Nov 13$4.200.433.0%2.79%5.83%1--
$165.00Nov 27$2.400.259.7%1.60%11.28%160
$165.00Dec 4$2.150.259.7%1.43%11.11%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 3,650
Put/Call Ratio 0.68
Net Difference 1,722

Prior's Put/Call Breakdown

Total Calls 4,816
Total Puts 7,760
Put/Call Ratio 1.61
Net Difference -2,944

Prior 7-Day Put/Call Summary

Total Calls 79,148
Total Puts 42,585
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All