Tour v531
BKNG
BOOKING HLDGS INC
$147.94 -1.47%
$148.73 (+0.53%)🌙
as of 10/28 06:17 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 12,576
Calls: 4,816 (38%)
Puts: 7,760 (62%)
Prior (10/27) 65,410
Calls: 51,842 (79%)
Puts: 13,568 (21%)
Current vs Prior -80.77%
Calls: -90.71% (Calls)
Puts: -42.81% (Puts)
Prior 7-Day Total 118,287
Calls: 79,965 (68%)
Puts: 38,322 (32%)
Prior 7-Day Average 16,898
Calls: 11,423 (68%)
Puts: 5,474 (32%)
Current vs Prior 7-Day Avg -25.58%
Calls: -57.84%
Puts: +41.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $12.08M
Calls: $2.76M (23%)
Puts: $9.32M (77%)
Prior (10/27) $76.78M
Calls: $48.98M (64%)
Puts: $27.80M (36%)
Current vs Prior -84.26%
Calls: -94.36%
Puts: -66.48%
Prior 7-Day Total $119.60M
Calls: $67.32M (56%)
Puts: $52.27M (44%)
Prior 7-Day Average $17.09M
Calls: $9.62M (56%)
Puts: $7.47M (44%)
Current vs Prior 7-Day Avg -29.29%
Calls: -71.27%
Puts: +24.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.61
Prior (10/27) 0.26
Current vs Prior +515.66%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +98.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 140,047
Calls: 74,692 (53%)
Puts: 65,355 (47%)
Prior (10/27) 172,943
Calls: 102,197 (59%)
Puts: 70,746 (41%)
Current vs Prior -19.02%
Prior 7-Day Total 1,186,532
Calls: 706,258 (60%)
Puts: 480,274 (40%)
Prior 7-Day Average 169,504
Calls: 100,894 (60%)
Puts: 68,610 (40%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.16% | 7.76%12.27% | 14.40%
Prior 4.30% | 8.26%11.16% | 15.49%
Current vs Prior -26.48% | -6.04%+9.97% | -7.02%
Prior 7-Day Avg 4.46% | 7.28%11.68% | 14.64%
Current vs 7-Day Avg -29.02% | +6.60%+5.00% | -1.65%
Prior 7-Day Eod 4.30% | 8.26%11.16% | 15.49%
Current vs 7-Day Eod -26.48% | -6.04%+9.97% | -7.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($9.32M) vs calls ($2.76M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 306.2012.90$9.5570.2%121.0030
$124.00Nov 1321.0028.90$24.9531.7%20.94--
$126.00Nov 1319.1027.10$23.1034.6%20.93--
$128.00Nov 1317.3025.30$21.3037.6%20.91--
$130.00Nov 1317.3022.70$20.0027.0%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 1323.4031.10$27.2528.3%120.961
$160.00Oct 3011.1013.50$12.3019.5%180.94718
$175.00Nov 2026.0029.40$27.7012.3%20.89--
$155.00Oct 305.2011.00$8.1071.6%400.87311
$170.00Nov 2021.4024.90$23.1515.1%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.3K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.452.65$2.0558.5%1640.24392
$149.00Oct 301.502.00$1.7528.6%1280.45100
$160.00Nov 202.703.70$3.2031.2%1230.29799
$150.00Nov 206.207.00$6.6012.1%1030.481.0K
$150.00Oct 300.901.65$1.2759.1%740.3784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 300.000.55$0.28196.4%1600.08--
$149.00Oct 301.753.40$2.5864.0%1400.55114
$135.00Nov 270.604.00$2.30147.8%1330.2120
$130.00Nov 200.751.60$1.1872.0%1240.13261
$150.00Oct 302.853.40$3.1317.6%1050.63604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 20.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 654.0%49.1%9.9%814
$152.50Oct 30Nov 1349.0%46.3%5.7%5444
$150.00Oct 30Dec 447.7%46.8%1.9%9097
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 6Nov 1361.9%51.5%20.3%2042
$147.00Oct 30Nov 654.0%49.1%9.9%51111
$143.00Oct 30Nov 663.5%59.9%6.1%2362
$150.00Oct 30Dec 447.7%46.8%1.9%123609
$148.00Oct 30Nov 650.2%49.8%0.7%2345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.85, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 27$0.72$4.28$0.7237%5.94$155.72
$128.00$130.00Nov 13$1.30$0.70$1.3091%0.54$129.30
$152.50$155.00Nov 6$0.45$2.05$0.4540%4.56$152.95
$157.50$160.00Nov 20$0.30$2.20$0.3032%7.33$157.80
$165.00$170.00Dec 4$0.60$4.40$0.6024%7.33$165.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$1.30$3.70$1.3069%2.85$158.70
$150.00$145.00Nov 27$1.20$3.80$1.2051%3.17$148.80
$165.00$160.00Nov 20$2.90$2.10$2.9078%0.72$162.10
$150.00$145.00Dec 4$1.65$3.35$1.6550%2.03$148.35
$160.00$155.00Nov 20$2.85$2.15$2.8571%0.75$157.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 30$1.30$1.30$1.2084%1.08$171.30
$150.00$155.00Nov 27$2.75$2.75$2.2551%1.22$152.75
$160.00$162.50Nov 6$0.80$0.80$1.7076%0.47$160.80
$165.00$175.00Nov 13$1.10$1.10$8.9081%0.12$166.10
$165.00$170.00Nov 20$1.03$1.03$3.9778%0.26$166.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$3.92$3.92$1.0858%3.63$141.08
$145.00$140.00Dec 4$2.97$2.97$2.0359%1.46$142.03
$145.00$140.00Nov 20$2.70$2.70$2.3059%1.17$142.30
$135.00$130.00Dec 4$1.33$1.33$3.6777%0.36$133.67
$147.00$146.00Oct 30$0.83$0.83$0.1759%4.88$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.28, cheapest $2.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$4.4554.0%49.1%
$148.00Oct 30Nov 6$3.5050.2%49.8%
$149.00Oct 30Nov 6$3.7049.5%61.9%
$150.00Oct 30Nov 6$3.5847.7%60.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$2.1054.0%49.1%
$148.00Oct 30Nov 6$2.3550.2%49.8%
$149.00Oct 30Nov 6$3.3549.5%61.9%
$150.00Oct 30Nov 6$3.2247.7%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.76% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 30$2.00$2.08$4.08$143.92$152.082.76%
$146.00Oct 30$3.18$0.95$4.13$141.87$150.132.79%
$149.00Oct 30$1.75$2.58$4.33$144.67$153.332.93%
$147.00Oct 30$2.60$1.78$4.38$142.62$151.382.96%
$150.00Oct 30$1.27$3.13$4.40$145.60$154.402.97%
$145.00Oct 30$3.75$0.83$4.58$140.42$149.583.10%
$152.50Oct 30$0.63$4.85$5.48$147.02$157.983.70%
$155.00Oct 30$0.38$8.10$8.48$146.52$163.485.73%
$140.00Oct 30$9.55$0.20$9.75$130.25$149.756.59%
$148.00Nov 6$5.50$4.43$9.93$138.07$157.936.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.83% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 30$0.38$0.85$1.23$141.77$156.23
$155.00$145.00Oct 30$0.38$0.83$1.21$143.79$156.21
$152.50$143.00Oct 30$0.63$0.85$1.48$141.52$153.98
$152.50$145.00Oct 30$0.63$0.83$1.46$143.54$153.96
$155.00$146.00Oct 30$0.38$0.95$1.33$144.67$156.33
$152.50$146.00Oct 30$0.63$0.95$1.58$144.42$154.08
$150.00$146.00Oct 30$1.27$0.95$2.22$143.78$152.22
$150.00$145.00Oct 30$1.27$0.83$2.10$142.90$152.10
$170.00$143.00Oct 30$1.45$0.85$2.30$140.70$172.30
$150.00$143.00Oct 30$1.27$0.85$2.12$140.88$152.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.57, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143170/172Oct 30$1.80$0.7063%2.57$141.20$171.80
130/135170/172Oct 30$1.70$3.3076%0.52$133.30$171.70
144/145170/172Oct 30$1.48$1.0258%1.45$143.52$171.48
141/142160/162Nov 6$1.73$0.7743%2.25$140.27$161.73
145/146170/172Oct 30$1.42$1.0853%1.31$144.58$171.42
130/131160/162Nov 6$0.98$1.5266%0.64$130.02$160.98
138/140160/162Nov 6$1.37$1.1350%1.21$138.63$161.37
128/130160/162Nov 13$1.13$1.3759%0.82$128.87$161.13
141/142155/158Nov 6$1.76$0.7433%2.38$140.24$156.76
141/142165/168Nov 6$1.23$1.2753%0.97$140.77$166.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.14$4.8615%34.71
$152.50$155.00$157.50Oct 30$0.15$2.3512%15.67
$150.00$152.50$155.00Oct 30$0.39$2.1124%5.41
$170.00$172.50$175.00Nov 20$0.09$2.414%26.78
$160.00$162.50$165.00Nov 13$0.21$2.2910%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9515%99.00
$130.00$135.00$140.00Dec 4$0.17$4.8316%28.41
$150.00$152.50$155.00Nov 13$0.15$2.3514%15.67
$150.00$152.50$155.00Nov 6$0.20$2.3012%11.50
$125.00$130.00$135.00Nov 27$0.39$4.6111%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.76, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.22$4.78
$165.00$170.001:2Nov 27-$0.36$4.64
$150.00$155.001:2Nov 27-$1.65$3.35
$152.50$155.001:2Oct 30-$0.13$2.37
$162.50$167.501:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 13-$0.76$4.24
$145.00$140.001:2Nov 20-$0.65$4.35
$160.00$155.001:2Oct 30-$3.90$1.10
$135.00$130.001:2Nov 20-$0.11$4.89
$155.00$152.501:2Oct 30-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.80%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.100.491.4%4.80%6.19%1613
$150.00Nov 27$6.600.491.4%4.46%5.85%2524
$150.00Nov 20$6.200.481.4%4.19%5.58%1031.0K
$155.00Nov 20$4.000.374.8%2.70%7.48%11402
$150.00Nov 13$5.200.511.4%3.51%4.91%2211
$160.00Nov 20$2.700.298.2%1.83%9.98%123799
$160.00Nov 27$2.550.308.2%1.72%9.88%2--
$165.00Dec 4$2.000.2411.5%1.35%12.88%1--
$157.50Nov 20$3.000.326.5%2.03%8.49%660
$155.00Nov 13$3.200.384.8%2.16%6.94%4077

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,816
Total Puts 7,760
Put/Call Ratio 1.61
Net Difference -2,944

Prior's Put/Call Breakdown

Total Calls 51,842
Total Puts 13,568
Put/Call Ratio 0.26
Net Difference 38,274

Prior 7-Day Put/Call Summary

Total Calls 79,965
Total Puts 38,322
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All