Tour v531
BKNG
BOOKING HLDGS INC
$150.14 -1.96%
$150.94 (+0.53%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 65,410
Calls: 51,842 (79%)
Puts: 13,568 (21%)
Prior (10/26) 8,495
Calls: 4,213 (50%)
Puts: 4,282 (50%)
Current vs Prior +669.98%
Calls: +1130.52% (Calls)
Puts: +216.86% (Puts)
Prior 7-Day Total 66,038
Calls: 35,741 (54%)
Puts: 30,297 (46%)
Prior 7-Day Average 9,434
Calls: 5,105 (54%)
Puts: 4,328 (46%)
Current vs Prior 7-Day Avg +593.34%
Calls: +915.34%
Puts: +213.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $76.78M
Calls: $48.98M (64%)
Puts: $27.80M (36%)
Prior (10/26) $5.45M
Calls: $2.42M (44%)
Puts: $3.03M (56%)
Current vs Prior +1309.31%
Calls: +1921.38%
Puts: +819.05%
Prior 7-Day Total $48.96M
Calls: $21.00M (43%)
Puts: $27.96M (57%)
Prior 7-Day Average $6.99M
Calls: $3.00M (43%)
Puts: $3.99M (57%)
Current vs Prior 7-Day Avg +997.68%
Calls: +1532.31%
Puts: +596.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.26
Prior (10/26) 1.02
Current vs Prior -74.25%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -70.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 172,943
Calls: 102,197 (59%)
Puts: 70,746 (41%)
Prior (10/26) 157,271
Calls: 98,242 (62%)
Puts: 59,029 (38%)
Current vs Prior +9.96%
Prior 7-Day Total 1,203,703
Calls: 704,427 (59%)
Puts: 499,276 (41%)
Prior 7-Day Average 171,957
Calls: 100,632 (59%)
Puts: 71,325 (41%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.30% | 8.26%11.16% | 15.49%
Prior 5.57% | 9.31%12.73% | 14.73%
Current vs Prior -22.75% | -11.24%-12.39% | +5.16%
Prior 7-Day Avg 4.38% | 6.93%10.48% | 14.24%
Current vs 7-Day Avg -1.66% | +19.10%+6.42% | +8.74%
Prior 7-Day Eod 5.57% | 9.31%12.73% | 14.73%
Current vs 7-Day Eod -22.75% | -11.24%-12.39% | +5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($48.98M). Massive premium surge with dollar volume up 1309% vs prior. Dollar volume significantly above 7-day average (998% higher). Unusually high activity with volume up 670% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2010.2011.00$10.607.5%530.643
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 206.907.50$7.208.3%460.472.0K
$140.00Nov 203.003.30$3.159.5%260.26762
$155.00Nov 209.6010.60$10.109.9%150.55964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 309.7014.60$12.1540.3%31.00--
$141.00Oct 305.2013.60$9.4089.4%10.98--
$142.00Oct 307.9012.50$10.2045.1%10.96--
$139.00Oct 3010.1015.50$12.8042.2%30.94--
$143.00Oct 306.9011.40$9.1549.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 308.2013.80$11.0050.9%20.97--
$165.00Oct 3013.3015.70$14.5016.6%60.96129
$180.00Nov 625.6034.10$29.8528.5%20.9629
$170.00Oct 3017.1024.00$20.5533.6%10.95--
$160.00Oct 309.0011.00$10.0020.0%160.94722

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.501.00$0.7566.7%2.1K0.11112
$175.00Nov 200.701.20$0.9552.6%2320.111.2K
$160.00Nov 203.204.60$3.9035.9%2140.33591
$152.50Nov 64.705.60$5.1517.5%2070.4813
$160.00Oct 300.100.20$0.1566.7%1560.06488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.050.20$0.13115.4%2440.04321
$152.50Nov 64.207.50$5.8556.4%2040.526
$160.00Nov 1310.1013.20$11.6526.6%1810.69285
$150.00Oct 302.052.55$2.3021.7%1370.46506
$152.50Oct 302.954.10$3.5332.6%670.62131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.9%, max 20.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 448.1%42.9%12.3%4578
$145.00Oct 30Nov 2049.8%47.3%5.3%13312
$155.00Oct 30Nov 2056.8%55.8%1.9%68520
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 456.8%47.4%20.0%33322
$145.00Oct 30Dec 449.8%41.7%19.5%58377
$150.00Oct 30Dec 448.1%42.9%12.3%142506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.50, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 20$0.20$2.30$0.2048%11.50$152.70
$145.00$150.00Nov 13$2.20$2.80$2.2066%1.27$147.20
$165.00$170.00Nov 27$0.40$4.60$0.4025%11.50$165.40
$152.50$155.00Oct 30$0.17$2.33$0.1738%13.71$152.67
$147.00$150.00Nov 6$1.20$1.80$1.2063%1.50$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 30$1.00$1.50$1.0097%1.50$161.50
$152.50$150.00Nov 6$0.40$2.10$0.4052%5.25$152.10
$165.00$155.00Nov 27$5.95$4.05$5.9575%0.68$159.05
$155.00$150.00Nov 13$2.10$2.90$2.1057%1.38$152.90
$160.00$155.00Nov 13$2.90$2.10$2.9069%0.72$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$1.85$1.85$0.6556%2.85$156.85
$167.50$170.00Oct 30$0.79$0.79$1.7186%0.46$168.29
$165.00$170.00Nov 13$1.39$1.39$3.6175%0.39$166.39
$155.00$157.50Oct 30$0.95$0.95$1.5571%0.61$155.95
$170.00$175.00Nov 27$1.17$1.17$3.8380%0.31$171.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Nov 13$1.70$1.70$0.3061%5.67$145.30
$145.00$141.00Nov 13$1.98$1.98$2.0265%0.98$143.02
$145.00$140.00Nov 27$2.35$2.35$2.6562%0.89$142.65
$140.00$135.00Nov 27$1.70$1.70$3.3073%0.52$138.30
$140.00$135.00Nov 13$1.50$1.50$3.5075%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.39, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 6$3.6248.1%59.6%
$152.50Oct 30Nov 6$3.6044.1%59.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$3.0251.2%61.0%
$149.00Oct 30Nov 13$4.6247.5%58.4%
$150.00Oct 30Nov 6$3.1548.1%59.6%
$152.50Oct 30Nov 6$2.3244.1%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.38% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 30$1.55$3.53$5.08$147.42$157.583.38%
$150.00Oct 30$2.93$2.30$5.23$144.77$155.233.48%
$147.00Oct 30$4.70$1.10$5.80$141.20$152.803.86%
$146.00Oct 30$5.25$1.08$6.33$139.67$152.334.22%
$145.00Oct 30$6.00$0.73$6.73$138.27$151.734.48%
$155.00Oct 30$1.38$5.60$6.98$148.02$161.984.65%
$149.00Oct 30$5.30$1.83$7.13$141.87$156.134.75%
$157.50Oct 30$0.43$7.50$7.93$149.57$165.435.28%
$143.00Oct 30$9.15$0.28$9.43$133.57$152.436.28%
$141.00Oct 30$9.40$0.18$9.58$131.42$150.586.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Oct 30$0.15$1.08$1.23$144.77$161.23
$160.00$147.00Oct 30$0.15$1.10$1.25$145.75$161.25
$157.50$146.00Oct 30$0.43$1.08$1.51$144.49$159.01
$157.50$147.00Oct 30$0.43$1.10$1.53$145.47$159.03
$180.00$130.00Nov 27$0.90$1.33$2.23$127.77$182.23
$167.50$146.00Oct 30$1.02$1.08$2.10$143.90$169.60
$167.50$147.00Oct 30$1.02$1.10$2.12$144.88$169.62
$175.00$130.00Nov 27$1.13$1.33$2.46$127.54$177.46
$160.00$148.00Oct 30$0.15$1.63$1.78$146.22$161.78
$155.00$147.00Oct 30$1.38$1.10$2.48$144.52$157.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.35, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 27$2.87$2.1352%1.35$137.13$172.87
141/145165/170Nov 13$3.37$1.6341%2.07$141.63$168.37
135/140165/170Nov 13$2.89$2.1150%1.37$137.11$167.89
143/145168/170Oct 30$1.24$1.2666%0.98$143.76$168.74
143/145155/158Oct 30$1.40$1.1052%1.27$143.60$156.40
145/146168/170Oct 30$1.14$1.3661%0.84$144.86$168.64
147/148168/170Oct 30$1.32$1.1851%1.12$146.68$168.82
130/135165/170Nov 13$2.11$2.8960%0.73$132.89$167.11
143/145170/172Oct 30$0.65$1.8576%0.35$144.35$170.65
130/131162/165Nov 6$0.83$1.6768%0.50$130.17$163.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.10$2.4011%24.00
$160.00$165.00$170.00Dec 4$0.40$4.6015%11.50
$157.50$160.00$162.50Oct 30$0.18$2.3212%12.89
$167.50$170.00$172.50Nov 6$0.12$2.386%19.83
$150.00$152.50$155.00Nov 6$0.25$2.2514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Nov 27$1.35$8.6537%6.41
$145.00$150.00$155.00Dec 4$0.35$4.6518%13.29
$135.00$140.00$145.00Nov 20$0.40$4.6018%11.50
$129.00$130.00$131.00Nov 6$0.07$0.933%13.29
$135.00$140.00$145.00Nov 27$0.65$4.3520%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$2.65$7.35
$150.00$160.001:2Dec 4-$1.15$8.85
$150.00$152.501:2Oct 30-$0.17$2.33
$155.00$160.001:2Nov 13-$1.05$3.95
$170.00$175.001:2Nov 13-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Nov 6-$0.55$14.45
$155.00$145.001:2Nov 27-$1.25$8.75
$165.00$155.001:2Nov 27-$4.50$5.50
$140.00$135.001:2Nov 27-$0.10$4.90
$140.00$135.001:2Nov 13-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.86%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$4.300.376.6%2.86%9.43%2--
$155.00Nov 20$5.400.443.2%3.60%6.83%12399
$152.50Nov 20$6.400.481.6%4.26%5.83%5734
$157.50Nov 20$4.500.384.9%3.00%7.90%654
$165.00Dec 4$2.700.299.9%1.80%11.70%3--
$152.50Nov 13$5.500.491.6%3.66%5.24%6--
$155.00Nov 13$4.400.433.2%2.93%6.17%12--
$160.00Nov 20$3.200.336.6%2.13%8.70%214591
$170.00Dec 4$1.900.2213.2%1.27%14.49%161
$165.00Nov 20$2.400.269.9%1.60%11.50%29670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,842
Total Puts 13,568
Put/Call Ratio 0.26
Net Difference 38,274

Prior's Put/Call Breakdown

Total Calls 4,213
Total Puts 4,282
Put/Call Ratio 1.02
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 35,741
Total Puts 30,297
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All