Tour v531
BKNG
BOOKING HLDGS INC
$153.14 -1.73%
$153.45 (+0.20%)🌙
as of 10/26 06:15 PM
(10/23 18:11) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,495
Calls: 4,213 (50%)
Puts: 4,282 (50%)
Prior (10/23) 9,208
Calls: 4,588 (50%)
Puts: 4,620 (50%)
Current vs Prior -7.74%
Calls: -8.17% (Calls)
Puts: -7.32% (Puts)
Prior 7-Day Total 65,342
Calls: 36,436 (56%)
Puts: 28,906 (44%)
Prior 7-Day Average 9,334
Calls: 5,205 (56%)
Puts: 4,129 (44%)
Current vs Prior 7-Day Avg -8.99%
Calls: -19.06%
Puts: +3.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.45M
Calls: $2.42M (44%)
Puts: $3.03M (56%)
Prior (10/23) $8.45M
Calls: $4.23M (50%)
Puts: $4.22M (50%)
Current vs Prior -35.55%
Calls: -42.78%
Puts: -28.28%
Prior 7-Day Total $49.76M
Calls: $21.91M (44%)
Puts: $27.85M (56%)
Prior 7-Day Average $7.11M
Calls: $3.13M (44%)
Puts: $3.98M (56%)
Current vs Prior 7-Day Avg -23.36%
Calls: -22.60%
Puts: -23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.02
Prior (10/23) 1.01
Current vs Prior +0.93%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +24.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 157,271
Calls: 98,242 (62%)
Puts: 59,029 (38%)
Prior (10/23) 212,739
Calls: 130,698 (61%)
Puts: 82,041 (39%)
Current vs Prior -26.07%
Prior 7-Day Total 1,225,601
Calls: 708,722 (58%)
Puts: 516,879 (42%)
Prior 7-Day Average 175,085
Calls: 101,246 (58%)
Puts: 73,839 (42%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.57% | 9.31%12.73% | 14.73%
Prior 5.51% | 8.79%12.16% | 14.37%
Current vs Prior +1.16% | +5.84%+4.71% | +2.44%
Prior 7-Day Avg 4.01% | 6.65%9.09% | 14.04%
Current vs 7-Day Avg +38.94% | +39.94%+40.02% | +4.92%
Prior 7-Day Eod 5.51% | 8.79%12.16% | 14.37%
Current vs 7-Day Eod +1.16% | +5.84%+4.71% | +2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Call-heavy open interest (98,242 calls vs 59,029 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 622.3028.10$25.2023.0%21.00--
$140.00Oct 3011.3017.80$14.5544.7%20.9428
$135.00Nov 615.2023.70$19.4543.7%10.905
$145.00Oct 307.109.90$8.5032.9%40.899
$135.00Nov 2016.3024.80$20.5541.4%50.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3011.0014.20$12.6025.4%71.00136
$167.50Oct 3010.0018.50$14.2559.6%21.0038
$170.00Oct 3015.2019.60$17.4025.3%11.0086
$175.00Oct 3017.4025.90$21.6539.3%151.00--
$177.50Oct 3019.9028.40$24.1535.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.6K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.904.00$3.4531.9%2670.31586
$165.00Nov 61.503.00$2.2566.7%2020.25639
$160.00Oct 300.501.10$0.8075.0%1630.22398
$170.00Nov 202.102.60$2.3521.3%1310.233.1K
$160.00Nov 63.003.70$3.3520.9%1070.34282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.705.00$4.3529.9%5310.30778
$157.50Oct 301.159.60$5.38157.1%1780.75220
$135.00Nov 130.002.95$1.48199.3%1760.14384
$150.00Oct 301.351.75$1.5525.8%1510.29414
$145.00Oct 300.250.70$0.4893.7%1440.12249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.4%, max 31.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 452.8%40.0%31.9%3749
$160.00Oct 30Nov 2741.6%39.5%5.5%166407
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 30Nov 672.6%59.2%22.7%4077
$150.00Oct 30Nov 2752.8%49.3%7.0%158756
$148.00Oct 30Nov 667.6%64.6%4.8%2511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.55, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$9.70$5.30$9.7086%0.55$144.70
$150.00$152.50Oct 30$0.37$2.13$0.3772%5.76$150.37
$140.00$150.00Nov 27$6.10$3.90$6.1079%0.64$146.10
$150.00$152.50Nov 20$0.40$2.10$0.4061%5.25$150.40
$170.00$180.00Dec 4$0.62$9.38$0.6222%15.13$170.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.65$0.85$1.65100%0.52$165.85
$145.00$140.00Nov 27$0.28$4.72$0.2827%16.86$144.72
$155.00$152.50Nov 20$0.55$1.95$0.5549%3.55$154.45
$160.00$157.50Nov 6$0.95$1.55$0.9565%1.63$159.05
$135.00$130.00Dec 4$0.23$4.77$0.2315%20.74$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.76, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 27$3.75$3.75$1.2547%3.00$158.75
$165.00$170.00Dec 4$2.03$2.03$2.9768%0.68$167.03
$162.50$165.00Nov 20$1.45$1.45$1.0563%1.38$163.95
$155.00$157.50Nov 6$1.65$1.65$0.8552%1.94$156.65
$165.00$167.50Nov 6$1.02$1.02$1.4875%0.69$166.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$3.67$3.67$1.3361%2.76$146.33
$152.50$150.00Nov 6$2.33$2.33$0.1753%13.71$150.17
$152.50$150.00Nov 20$2.20$2.20$0.3055%7.33$150.30
$147.00$145.00Nov 6$1.51$1.51$0.4966%3.08$145.49
$132.00$130.00Nov 6$0.87$0.87$1.1389%0.77$131.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.03, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 6$2.1754.2%60.6%
$157.50Oct 30Nov 6$3.0338.6%58.9%
$155.00Oct 30Nov 6$3.7238.5%65.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 6$2.0772.6%59.2%
$152.50Oct 30Nov 6$3.6354.2%60.6%
$155.00Oct 30Nov 6$3.5538.5%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.00% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$2.23$3.90$6.13$148.87$161.134.00%
$150.00Oct 30$5.00$1.55$6.55$143.45$156.554.28%
$157.50Oct 30$1.27$5.38$6.65$150.85$164.154.34%
$152.50Oct 30$4.63$2.55$7.18$145.32$159.684.69%
$160.00Oct 30$0.80$7.60$8.40$151.60$168.405.49%
$145.00Oct 30$8.50$0.48$8.98$136.02$153.985.86%
$150.00Nov 6$8.00$3.85$11.85$138.15$161.857.74%
$152.50Nov 6$6.80$6.18$12.98$139.52$165.488.48%
$165.00Oct 30$0.43$12.60$13.03$151.97$178.038.51%
$157.50Nov 6$4.30$8.75$13.05$144.45$170.558.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.26% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$142.00Oct 30$0.43$1.50$1.93$140.07$166.93
$162.50$142.00Oct 30$0.50$1.50$2.00$140.00$164.50
$160.00$142.00Oct 30$0.80$1.50$2.30$139.70$162.30
$165.00$150.00Oct 30$0.43$1.55$1.98$148.02$166.98
$162.50$150.00Oct 30$0.50$1.55$2.05$147.95$164.55
$160.00$150.00Oct 30$0.80$1.55$2.35$147.65$162.35
$162.50$148.00Oct 30$0.50$1.75$2.25$145.75$164.75
$165.00$148.00Oct 30$0.43$1.75$2.18$145.82$167.18
$180.00$135.00Nov 13$1.13$1.48$2.61$132.39$182.61
$180.00$125.00Dec 4$1.78$0.65$2.43$122.57$182.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.29, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142172/175Oct 30$1.74$0.7674%2.29$140.26$174.24
141/142178/180Oct 30$1.67$0.8376%2.01$140.33$179.17
141/142168/170Oct 30$1.72$0.7873%2.21$140.28$169.22
130/132165/168Nov 6$1.89$0.6164%3.10$130.11$166.89
145/147172/175Nov 6$1.96$0.5452%3.63$145.04$174.46
130/132160/162Nov 6$1.87$0.6354%2.97$130.13$161.87
130/132172/175Nov 6$1.32$1.1875%1.12$130.68$173.82
141/142160/162Oct 30$1.67$0.8360%2.01$140.33$161.67
125/126165/168Nov 6$1.34$1.1670%1.16$124.66$166.34
141/142158/160Oct 30$1.84$0.6650%2.79$140.16$159.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.17$2.3318%13.71
$160.00$165.00$170.00Nov 13$0.62$4.3820%7.06
$160.00$162.50$165.00Oct 30$0.23$2.2711%9.87
$155.00$157.50$160.00Oct 30$0.49$2.0126%4.10
$150.00$152.50$155.00Nov 6$0.35$2.1513%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.15$4.8523%32.33
$152.50$155.00$157.50Oct 30$0.13$2.3734%18.23
$140.00$145.00$150.00Nov 20$0.23$4.7718%20.74
$150.00$152.50$155.00Oct 30$0.35$2.1527%6.14
$135.00$140.00$145.00Dec 4$0.57$4.4317%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.15, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$1.15$13.85
$155.00$165.001:2Dec 4-$0.91$9.09
$140.00$150.001:2Nov 27-$4.60$5.40
$145.00$150.001:2Oct 30-$1.50$3.50
$140.00$145.001:2Oct 30-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 30-$2.60$2.40
$175.00$165.001:2Nov 27-$7.10$2.90
$140.00$135.001:2Nov 13-$0.26$4.74
$140.00$135.001:2Dec 4-$0.53$4.47
$140.00$135.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.57%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.000.481.2%4.57%5.79%10--
$155.00Nov 20$6.900.521.2%4.51%5.72%63375
$155.00Nov 27$6.300.531.2%4.11%5.33%212
$160.00Nov 20$4.400.404.5%2.87%7.35%9589
$162.50Nov 20$3.500.376.1%2.29%8.40%2142
$157.50Nov 20$4.900.452.9%3.20%6.05%846
$155.00Nov 13$5.900.511.2%3.85%5.07%8523
$165.00Nov 20$2.900.317.7%1.89%9.64%267586
$170.00Nov 27$2.100.2511.0%1.37%12.38%1--
$155.00Nov 6$5.300.471.2%3.46%4.68%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,213
Total Puts 4,282
Put/Call Ratio 1.02
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 4,588
Total Puts 4,620
Put/Call Ratio 1.01
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 36,436
Total Puts 28,906
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All