Tour v531
BKNG
BOOKING HLDGS INC
$155.83 -3.27%
$156.29 (+0.30%)🌙
as of 10/23 06:11 PM
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:11pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:11 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,208
Calls: 4,588 (50%)
Puts: 4,620 (50%)
Prior (10/22) 7,815
Calls: 3,634 (47%)
Puts: 4,181 (53%)
Current vs Prior +17.82%
Calls: +26.25% (Calls)
Puts: +10.50% (Puts)
Prior 7-Day Total 65,726
Calls: 36,585 (56%)
Puts: 29,141 (44%)
Prior 7-Day Average 9,389
Calls: 5,226 (56%)
Puts: 4,163 (44%)
Current vs Prior 7-Day Avg -1.93%
Calls: -12.22%
Puts: +10.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $8.45M
Calls: $4.23M (50%)
Puts: $4.22M (50%)
Prior (10/22) $10.61M
Calls: $2.08M (20%)
Puts: $8.53M (80%)
Current vs Prior -20.35%
Calls: +103.75%
Puts: -50.57%
Prior 7-Day Total $50.15M
Calls: $21.31M (42%)
Puts: $28.85M (58%)
Prior 7-Day Average $7.16M
Calls: $3.04M (42%)
Puts: $4.12M (58%)
Current vs Prior 7-Day Avg +17.97%
Calls: +39.10%
Puts: +2.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.01
Prior (10/22) 1.15
Current vs Prior -12.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 212,739
Calls: 130,698 (61%)
Puts: 82,041 (39%)
Prior (10/22) 149,953
Calls: 81,516 (54%)
Puts: 68,437 (46%)
Current vs Prior +41.87%
Prior 7-Day Total 1,666,105
Calls: 937,441 (56%)
Puts: 728,664 (44%)
Prior 7-Day Average 238,015
Calls: 133,920 (56%)
Puts: 104,094 (44%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.63% | 5.51%12.16% | 14.37%
Prior 3.62% | 6.02%12.35% | 13.87%
Current vs Prior +52.15% | +46.01%-1.55% | +3.61%
Prior 7-Day Avg 3.66% | 6.33%7.79% | 13.61%
Current vs 7-Day Avg +50.61% | +38.93%+56.10% | +5.66%
Prior 7-Day Eod 3.62% | 6.02%12.35% | 13.87%
Current vs 7-Day Eod +52.15% | +46.01%-1.55% | +3.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Call-heavy open interest (130,698 calls vs 82,041 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 208.609.10$8.855.6%470.54353
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.8010.40$10.105.9%280.55940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 239.9015.20$12.5542.2%10.99--
$150.00Oct 235.407.10$6.2527.2%100.9812
$145.00Oct 3010.5013.60$12.0525.7%20.929
$140.00Oct 2314.9020.20$17.5530.2%10.90--
$155.00Oct 230.004.90$2.45200.0%10.8749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 236.1012.80$9.4570.9%321.00526
$185.00Oct 2324.8033.30$29.0529.3%51.00--
$175.00Oct 3016.9022.50$19.7028.4%10.96--
$175.00Oct 2314.8023.30$19.0544.6%100.94--
$170.00Oct 309.9016.90$13.4052.2%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 6.2K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 230.003.40$1.70200.0%3630.23596
$167.50Oct 300.101.50$0.80175.0%2870.15110
$160.00Nov 63.805.80$4.8041.7%1630.43239
$157.50Oct 230.001.00$0.50200.0%1510.4046
$165.00Oct 300.500.95$0.7361.6%1490.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 233.404.90$4.1536.1%5910.72823
$160.00Oct 304.906.90$5.9033.9%4800.67356
$157.50Oct 231.052.25$1.6572.7%3400.85268
$155.00Oct 230.050.20$0.13115.4%2760.14657
$170.00Nov 2014.4018.50$16.4524.9%1760.71729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1399.1%, max 2537.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 23Nov 201258.6%47.7%2537.9%7375
$167.50Oct 23Nov 201106.2%48.5%2180.4%364596
$162.50Oct 23Nov 20976.5%46.3%2007.5%7524
$160.00Oct 23Nov 20510.8%50.8%904.6%109263
$157.50Oct 23Nov 20152.9%56.3%171.5%19647
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 23Oct 30976.5%40.6%2305.8%53321
$152.50Oct 23Nov 20655.8%47.2%1290.1%135295
$160.00Oct 23Dec 4510.8%45.5%1022.6%592827
$157.50Oct 23Nov 20152.9%56.3%171.5%423270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.44, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Oct 23$0.45$1.55$0.4579%3.44$143.45
$140.00$155.00Nov 27$9.75$5.25$9.7583%0.54$149.75
$160.00$165.00Nov 13$1.38$3.62$1.3846%2.62$161.38
$155.00$157.50Nov 6$0.70$1.80$0.7055%2.57$155.70
$165.00$167.50Nov 20$0.40$2.10$0.4035%5.25$165.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.65$4.35$0.6535%6.69$149.35
$165.00$160.00Dec 4$2.05$2.95$2.0561%1.44$162.95
$167.50$165.00Oct 23$1.60$0.90$1.6079%0.56$165.90
$150.00$145.00Nov 13$0.88$4.12$0.8832%4.68$149.12
$170.00$165.00Nov 20$3.20$1.80$3.2072%0.56$166.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.19, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 23$1.20$1.20$1.3077%0.92$168.70
$157.50$160.00Nov 20$2.00$2.00$0.5050%4.00$159.50
$160.00$162.50Nov 20$1.70$1.70$0.8055%2.13$161.70
$157.50$160.00Oct 30$1.38$1.38$1.1254%1.23$158.88
$180.00$182.50Nov 20$0.65$0.65$1.8586%0.35$180.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.72$2.72$2.2872%1.19$142.28
$152.50$150.00Oct 23$1.30$1.30$1.2073%1.08$151.20
$138.00$130.00Nov 6$1.30$1.30$6.7085%0.19$136.70
$155.00$140.00Dec 4$4.37$4.37$10.6357%0.41$150.63
$155.00$150.00Nov 13$2.57$2.57$2.4356%1.06$152.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$0.47510.8%37.6%
$157.50Oct 23Oct 30$2.58152.9%42.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$1.27976.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.38% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 23$0.50$1.65$2.15$155.35$159.651.38%
$155.00Oct 23$2.45$0.13$2.58$152.42$157.581.66%
$160.00Oct 23$1.23$4.15$5.38$154.62$165.383.45%
$150.00Oct 23$6.25$0.03$6.28$143.72$156.284.03%
$152.50Oct 30$5.60$1.68$7.28$145.22$159.784.67%
$155.00Oct 30$4.30$3.05$7.35$147.65$162.354.72%
$157.50Oct 30$3.08$4.28$7.36$150.14$164.864.72%
$160.00Oct 30$1.70$5.90$7.60$152.40$167.604.88%
$162.50Oct 23$2.45$6.48$8.93$153.57$171.435.73%
$162.50Oct 30$1.25$7.75$9.00$153.50$171.505.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.40% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$155.00Oct 23$0.50$0.13$0.63$154.37$158.13
$172.50$155.00Oct 23$1.33$0.13$1.46$153.54$173.96
$160.00$155.00Oct 23$1.23$0.13$1.36$153.64$161.36
$157.50$140.00Oct 23$0.50$0.75$1.25$138.75$158.75
$165.00$148.00Oct 30$0.73$1.18$1.91$146.09$166.91
$167.50$155.00Oct 23$1.70$0.13$1.83$153.17$169.33
$167.50$148.00Oct 30$0.80$1.18$1.98$146.02$169.48
$157.50$152.50Oct 23$0.50$1.33$1.83$150.67$159.33
$165.00$150.00Oct 30$0.73$1.23$1.96$148.04$166.96
$167.50$150.00Oct 30$0.80$1.23$2.03$147.97$169.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.21, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 27$3.44$1.5650%2.21$141.56$178.44
147/148168/170Oct 30$1.12$1.3865%0.81$146.88$168.62
147/148172/175Oct 30$0.80$1.7073%0.47$147.20$173.30
145/146168/170Oct 30$0.80$1.7072%0.47$145.20$168.30
147/148162/165Oct 30$1.17$1.3355%0.88$146.83$163.67
130/135180/182Nov 20$1.40$3.6073%0.39$133.60$181.40
130/135175/180Nov 20$1.73$3.2766%0.53$133.27$176.73
145/146172/175Oct 30$0.48$2.0280%0.24$145.52$172.98
140/145180/182Nov 20$2.03$2.9759%0.68$142.97$182.03
144/145172/175Nov 6$1.00$1.5058%0.67$144.00$173.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.08$2.4223%30.25
$160.00$162.50$165.00Nov 6$0.16$2.3411%14.63
$157.50$160.00$162.50Nov 6$0.23$2.2712%9.87
$157.50$160.00$162.50Nov 20$0.30$2.2011%7.33
$165.00$170.00$175.00Nov 13$0.70$4.3016%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 6$0.55$4.4522%8.09
$157.50$160.00$162.50Oct 30$0.23$2.2721%9.87
$155.00$157.50$160.00Oct 23$0.98$1.5257%1.55
$155.00$157.50$160.00Nov 6$0.15$2.3512%15.67
$155.00$157.50$160.00Oct 30$0.39$2.1123%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 30-$0.32$2.18
$175.00$180.001:2Nov 20-$0.42$4.58
$162.50$165.001:2Oct 30-$0.21$2.29
$165.00$170.001:2Nov 6-$1.04$3.96
$175.00$180.001:2Nov 6-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Oct 23-$3.05$4.45
$160.00$155.001:2Dec 4-$0.20$4.80
$185.00$175.001:2Oct 23-$9.05$0.95
$155.00$152.501:2Oct 30-$0.31$2.19
$155.00$150.001:2Nov 13-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.75%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 20$7.400.501.1%4.75%5.82%451
$160.00Nov 20$6.300.452.7%4.04%6.72%28--
$165.00Nov 20$4.000.355.9%2.57%8.45%31588
$167.50Nov 20$3.100.327.5%1.99%9.48%1--
$170.00Nov 20$2.850.289.1%1.83%10.92%153.1K
$160.00Nov 13$4.300.462.7%2.76%5.44%2694
$165.00Nov 13$2.750.375.9%1.76%7.65%361
$170.00Nov 13$1.700.289.1%1.09%10.18%6387
$160.00Nov 6$3.800.432.7%2.44%5.11%163239
$162.50Nov 20$2.800.404.3%1.80%6.08%2144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,588
Total Puts 4,620
Put/Call Ratio 1.01
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 3,634
Total Puts 4,181
Put/Call Ratio 1.15
Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 36,585
Total Puts 29,141
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All