Tour v531
BKNG
BOOKING HLDGS INC
$161.10 +1.72%
$161.50 (+0.25%)🌙
as of 10/22 06:15 PM
(10/21 18:13) ◀
|
Thursday, October 22, 2026 (6:15pm)
January 2026
|
▶ (10/23 18:11)
◀ 10/22 18:15 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,815
Calls: 3,634 (47%)
Puts: 4,181 (53%)
Prior (10/21) 11,481
Calls: 6,286 (55%)
Puts: 5,195 (45%)
Current vs Prior -31.93%
Calls: -42.19% (Calls)
Puts: -19.52% (Puts)
Prior 7-Day Total 72,287
Calls: 40,725 (56%)
Puts: 31,562 (44%)
Prior 7-Day Average 10,326
Calls: 5,817 (56%)
Puts: 4,508 (44%)
Current vs Prior 7-Day Avg -24.32%
Calls: -37.54%
Puts: -7.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $10.61M
Calls: $2.08M (20%)
Puts: $8.53M (80%)
Prior (10/21) $8.97M
Calls: $4.38M (49%)
Puts: $4.60M (51%)
Current vs Prior +18.28%
Calls: -52.50%
Puts: +85.64%
Prior 7-Day Total $52.21M
Calls: $24.10M (46%)
Puts: $28.11M (54%)
Prior 7-Day Average $7.46M
Calls: $3.44M (46%)
Puts: $4.02M (54%)
Current vs Prior 7-Day Avg +42.27%
Calls: -39.65%
Puts: +112.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.15
Prior (10/21) 0.83
Current vs Prior +39.21%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +48.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 149,953
Calls: 81,516 (54%)
Puts: 68,437 (46%)
Prior (10/21) 165,452
Calls: 97,221 (59%)
Puts: 68,231 (41%)
Current vs Prior -9.37%
Prior 7-Day Total 2,162,230
Calls: 1,210,409 (56%)
Puts: 951,821 (44%)
Prior 7-Day Average 308,890
Calls: 172,915 (56%)
Puts: 135,974 (44%)
Current vs Prior 7-Day Avg -51.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.62% | 6.02%12.35% | 13.87%
Prior 3.76% | 5.75%11.37% | 15.63%
Current vs Prior -3.67% | +4.79%+8.69% | -11.22%
Prior 7-Day Avg 3.75% | 6.31%6.64% | 13.43%
Current vs 7-Day Avg -3.57% | -4.52%+86.04% | +3.33%
Prior 7-Day Eod 3.76% | 5.75%11.37% | 15.63%
Current vs 7-Day Eod -3.67% | +4.79%+8.69% | -11.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($8.53M) vs calls ($2.08M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2319.5025.10$22.3025.1%11.00--
$155.00Oct 234.209.30$6.7575.6%71.00--
$135.00Oct 3024.7030.20$27.4520.0%121.00--
$145.00Oct 3013.7020.60$17.1540.2%121.007
$148.00Oct 3012.0017.90$14.9539.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3025.6030.90$28.2518.8%420.98--
$170.00Oct 236.5012.70$9.6064.6%140.9849
$185.00Oct 3021.5025.90$23.7018.6%150.9523
$180.00Oct 3016.4022.60$19.5031.8%40.92--
$180.00Oct 2315.3022.70$19.0038.9%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.9K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.000.40$0.20200.0%2790.04--
$165.00Nov 206.808.40$7.6021.1%2150.46463
$165.00Oct 230.150.80$0.48135.4%1870.20608
$170.00Oct 300.601.30$0.9573.7%1820.181.8K
$175.00Oct 230.001.05$0.53198.1%1270.11460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 230.100.95$0.53160.4%3040.21177
$170.00Nov 138.9016.60$12.7560.4%1150.62136
$155.00Oct 230.050.60$0.33166.7%1050.12644
$145.00Nov 202.152.95$2.5531.4%1040.20720
$135.00Nov 200.701.30$1.0060.0%920.09500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.4%, max 256.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 23Nov 20154.8%43.4%256.5%14381
$165.00Oct 23Nov 2755.5%39.1%42.0%191630
$160.00Oct 23Nov 2058.8%47.6%23.6%64274
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 23Oct 3054.9%37.9%45.0%310405
$160.00Oct 23Dec 458.8%43.7%34.7%53858
$165.00Oct 23Nov 2055.5%51.2%8.4%451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.64, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.25$2.75$2.2564%1.22$157.25
$140.00$180.00Dec 4$21.70$18.30$21.7081%0.84$161.70
$155.00$157.50Nov 6$0.95$1.55$0.9565%1.63$155.95
$170.00$172.50Nov 6$0.17$2.33$0.1732%13.71$170.17
$165.00$170.00Nov 27$1.40$3.60$1.4045%2.57$166.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$160.00Nov 6$12.20$7.80$12.2085%0.64$167.80
$167.50$165.00Oct 30$0.60$1.90$0.6073%3.17$166.90
$165.00$160.00Nov 13$1.35$3.65$1.3556%2.70$163.65
$167.50$165.00Nov 20$0.55$1.95$0.5558%3.55$166.95
$155.00$152.50Nov 6$0.20$2.30$0.2036%11.50$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 20$1.90$1.90$0.6049%3.17$164.40
$170.00$172.50Nov 20$1.45$1.45$1.0563%1.38$171.45
$172.50$175.00Oct 23$0.80$0.80$1.7080%0.47$173.30
$165.00$175.00Nov 13$3.62$3.62$6.3856%0.57$168.62
$165.00$167.50Nov 20$1.55$1.55$0.9554%1.63$166.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 13$3.50$3.50$1.5054%2.33$156.50
$160.00$155.00Nov 6$3.20$3.20$1.8053%1.78$156.80
$152.50$150.00Nov 6$1.27$1.27$1.2368%1.03$151.23
$150.00$145.00Nov 6$1.43$1.43$3.5774%0.40$148.57
$160.00$155.00Nov 27$2.45$2.45$2.5555%0.96$157.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.36, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$1.1558.8%40.6%
$162.50Oct 23Oct 30$1.8255.0%42.6%
$157.50Oct 30Nov 6$3.7037.9%53.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$2.4058.8%40.6%
$162.50Oct 23Oct 30$2.7255.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.35% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 23$1.15$2.63$3.78$158.72$166.282.35%
$160.00Oct 23$3.20$1.43$4.63$155.37$164.632.87%
$165.00Oct 23$0.48$4.20$4.68$160.32$169.682.91%
$167.50Oct 23$0.28$6.38$6.66$160.84$174.164.13%
$155.00Oct 23$6.75$0.33$7.08$147.92$162.084.39%
$160.00Oct 30$4.35$3.83$8.18$151.82$168.185.08%
$162.50Oct 30$2.97$5.35$8.32$154.18$170.825.16%
$157.50Oct 30$6.50$2.42$8.92$148.58$166.425.54%
$165.00Oct 30$2.10$7.05$9.15$155.85$174.155.68%
$167.50Oct 30$1.73$7.65$9.38$158.12$176.885.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.33% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$145.00Oct 23$0.28$0.25$0.53$144.47$168.03
$167.50$152.50Oct 23$0.28$0.28$0.56$151.94$168.06
$167.50$155.00Oct 23$0.28$0.33$0.61$154.39$168.11
$175.00$145.00Oct 23$0.53$0.25$0.78$144.22$175.78
$175.00$152.50Oct 23$0.53$0.28$0.81$151.69$175.81
$165.00$145.00Oct 23$0.48$0.25$0.73$144.27$165.73
$165.00$152.50Oct 23$0.48$0.28$0.76$151.74$165.76
$175.00$155.00Oct 23$0.53$0.33$0.86$154.14$175.86
$165.00$155.00Oct 23$0.48$0.33$0.81$154.19$165.81
$167.50$157.50Oct 23$0.28$0.53$0.81$156.69$168.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.87, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Nov 6$2.27$0.2339%9.87$150.23$174.77
145/146168/170Oct 30$1.30$1.2062%1.08$144.70$168.80
150/152168/170Oct 30$1.50$1.0052%1.50$151.00$169.00
140/142168/170Oct 30$1.13$1.3766%0.82$140.87$168.63
150/152172/175Oct 23$0.98$1.5272%0.64$151.52$173.48
145/146172/175Oct 30$0.87$1.6375%0.53$145.13$173.37
152/155168/170Oct 30$1.66$0.8443%1.98$153.34$169.16
150/152172/175Oct 30$1.07$1.4365%0.75$151.43$173.57
140/142172/175Oct 30$0.70$1.8079%0.39$141.30$173.20
143/144168/170Oct 30$1.01$1.4966%0.68$142.99$168.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 23$0.47$2.0327%4.32
$160.00$162.50$165.00Oct 30$0.51$1.9921%3.90
$162.50$165.00$167.50Nov 20$0.35$2.1510%6.14
$162.50$165.00$167.50Oct 30$0.50$2.0016%4.00
$180.00$182.50$185.00Nov 20$0.35$2.154%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 23$0.30$2.2042%7.33
$140.00$145.00$150.00Nov 13$0.16$4.8415%30.25
$160.00$162.50$165.00Oct 23$0.37$2.1340%5.76
$157.50$160.00$162.50Oct 30$0.11$2.3920%21.73
$145.00$150.00$155.00Nov 27$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.20, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$155.001:2Oct 30-$1.25$5.75
$135.00$145.001:2Oct 30-$6.85$3.15
$160.00$165.001:2Nov 6-$0.65$4.35
$175.00$180.001:2Nov 6-$0.03$4.97
$175.00$180.001:2Nov 13-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 23-$0.20$9.80
$180.00$170.001:2Nov 13-$4.80$5.20
$162.50$160.001:2Oct 23-$0.23$2.27
$165.00$162.501:2Oct 23-$1.06$1.44
$150.00$145.001:2Nov 6-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.90%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Nov 20$7.900.510.9%4.90%5.77%12138
$165.00Nov 20$6.800.462.4%4.22%6.64%215463
$167.50Nov 20$5.400.414.0%3.35%7.32%29115
$170.00Nov 20$4.600.375.5%2.86%8.38%1013.1K
$165.00Nov 13$5.700.442.4%3.54%5.96%1154
$180.00Dec 4$2.300.2711.7%1.43%13.16%1--
$175.00Nov 20$3.100.298.6%1.92%10.55%411.1K
$185.00Dec 4$1.450.2114.8%0.90%15.74%1--
$170.00Nov 27$3.100.375.5%1.92%7.45%2--
$180.00Nov 20$2.100.2211.7%1.30%13.04%121.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,634
Total Puts 4,181
Put/Call Ratio 1.15
Net Difference -547

Prior's Put/Call Breakdown

Total Calls 6,286
Total Puts 5,195
Put/Call Ratio 0.83
Net Difference 1,091

Prior 7-Day Put/Call Summary

Total Calls 40,725
Total Puts 31,562
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All