Tour v531
BKNG
BOOKING HLDGS INC
$158.38 -3.38%
$158.11 (-0.17%)🌙
as of 10/21 06:13 PM
(10/20 18:10) ◀
|
Wednesday, October 21, 2026 (6:13pm)
January 2026
|
▶ (10/22 18:15)
◀ 10/21 18:13 ▶

Option Volume

Detail
ℹ
Current (10/21) 11,481
Calls: 6,286 (55%)
Puts: 5,195 (45%)
Prior (10/20) 6,748
Calls: 3,769 (56%)
Puts: 2,979 (44%)
Current vs Prior +70.14%
Calls: +66.78% (Calls)
Puts: +74.39% (Puts)
Prior 7-Day Total 74,633
Calls: 39,423 (53%)
Puts: 35,210 (47%)
Prior 7-Day Average 10,661
Calls: 5,631 (53%)
Puts: 5,030 (47%)
Current vs Prior 7-Day Avg +7.68%
Calls: +11.62%
Puts: +3.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $8.97M
Calls: $4.38M (49%)
Puts: $4.60M (51%)
Prior (10/20) $4.45M
Calls: $2.62M (59%)
Puts: $1.83M (41%)
Current vs Prior +101.82%
Calls: +67.15%
Puts: +151.46%
Prior 7-Day Total $64.16M
Calls: $23.04M (36%)
Puts: $41.12M (64%)
Prior 7-Day Average $9.17M
Calls: $3.29M (36%)
Puts: $5.87M (64%)
Current vs Prior 7-Day Avg -2.11%
Calls: +32.94%
Puts: -21.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.83
Prior (10/20) 0.79
Current vs Prior +4.56%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -9.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 165,452
Calls: 97,221 (59%)
Puts: 68,231 (41%)
Prior (10/20) 197,836
Calls: 114,491 (58%)
Puts: 83,345 (42%)
Current vs Prior -16.37%
Prior 7-Day Total 2,649,051
Calls: 1,469,956 (55%)
Puts: 1,179,095 (45%)
Prior 7-Day Average 378,435
Calls: 209,993 (55%)
Puts: 168,442 (45%)
Current vs Prior 7-Day Avg -56.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.76% | 5.75%11.37% | 15.63%
Prior 4.00% | 6.23%10.98% | 14.31%
Current vs Prior -5.98% | -7.84%+3.50% | +9.24%
Prior 7-Day Avg 3.64% | 6.30%5.83% | 13.14%
Current vs 7-Day Avg +3.17% | -8.86%+94.77% | +18.96%
Prior 7-Day Eod 4.00% | 6.23%10.98% | 14.31%
Current vs 7-Day Eod -5.98% | -7.84%+3.50% | +9.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 70% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2028.5030.60$29.557.1%60.94306
$150.00Oct 309.2010.10$9.659.3%70.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 236.8012.50$9.6559.1%120.945
$130.00Nov 2028.5030.60$29.557.1%60.94306
$148.00Oct 307.9015.20$11.5563.2%10.85--
$150.00Oct 309.2010.10$9.659.3%70.82--
$145.00Nov 2015.2017.80$16.5015.8%20.781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 233.1010.80$6.95110.8%91.00547
$175.00Oct 2315.4019.50$17.4523.5%21.00--
$175.00Oct 3015.7020.70$18.2027.5%11.00--
$190.00Oct 3027.0035.00$31.0025.8%41.0010
$185.00Oct 3023.8030.60$27.2025.0%150.9743

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.6K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.701.70$1.2083.3%2000.41217
$165.00Oct 230.150.55$0.35114.3%1880.13453
$170.00Oct 230.000.45$0.23195.7%1800.07737
$167.50Oct 230.000.25$0.13192.3%1270.06615
$170.00Oct 300.450.80$0.6355.6%1050.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 303.905.50$4.7034.0%2760.53476
$152.50Oct 230.050.60$0.33166.7%2230.12163
$135.00Nov 130.201.20$0.70142.9%1840.08200
$150.00Nov 203.205.00$4.1043.9%1840.312.0K
$150.00Oct 300.901.45$1.1846.6%1680.19299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.0%, max 38.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 23Nov 2056.7%45.9%23.6%36391
$157.50Oct 23Nov 2048.0%44.1%8.9%4011
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 23Nov 2756.7%40.9%38.6%54668
$157.50Oct 23Nov 648.0%45.8%4.9%158131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.40$2.10$0.4059%5.25$155.40
$160.00$162.50Nov 20$0.35$2.15$0.3549%6.14$160.35
$157.50$160.00Oct 30$0.55$1.95$0.5559%3.55$158.05
$145.00$150.00Nov 20$3.00$2.00$3.0078%0.67$148.00
$155.00$157.50Oct 23$1.17$1.33$1.1774%1.14$156.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$1.35$3.65$1.3550%2.70$158.65
$175.00$172.50Nov 6$1.20$1.30$1.2078%1.08$173.80
$162.50$160.00Oct 30$0.75$1.75$0.7565%2.33$161.75
$175.00$170.00Nov 20$3.00$2.00$3.0076%0.67$172.00
$155.00$150.00Nov 27$1.20$3.80$1.2040%3.17$153.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.91, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 6$1.67$1.67$0.8360%2.01$166.67
$170.00$172.50Nov 6$1.18$1.18$1.3269%0.89$171.18
$172.50$175.00Nov 20$1.07$1.07$1.4370%0.75$173.57
$175.00$180.00Nov 6$1.15$1.15$3.8577%0.30$176.15
$185.00$190.00Oct 30$0.44$0.44$4.5692%0.10$185.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Oct 30$1.86$1.86$0.6464%2.91$153.14
$147.00$146.00Oct 30$0.90$0.90$0.1082%9.00$146.10
$150.00$145.00Nov 13$1.95$1.95$3.0568%0.64$148.05
$150.00$145.00Nov 27$1.97$1.97$3.0368%0.65$148.03
$150.00$145.00Nov 6$1.67$1.67$3.3371%0.50$148.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 23Oct 30$1.3548.0%33.9%
$160.00Oct 23Oct 30$2.6536.4%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 23Oct 30$1.0548.0%33.9%
$160.00Oct 23Oct 30$1.8036.4%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.59% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$1.20$2.90$4.10$155.90$164.102.59%
$157.50Oct 23$3.05$1.58$4.63$152.87$162.132.92%
$155.00Oct 23$4.22$1.08$5.30$149.70$160.303.35%
$162.50Oct 23$0.80$4.75$5.55$156.95$168.053.50%
$157.50Oct 30$4.40$2.63$7.03$150.47$164.534.44%
$165.00Oct 23$0.35$6.95$7.30$157.70$172.304.61%
$162.50Oct 30$2.47$5.45$7.92$154.58$170.425.00%
$160.00Oct 30$3.85$4.70$8.55$151.45$168.555.40%
$155.00Oct 30$6.25$3.08$9.33$145.67$164.335.89%
$150.00Oct 23$9.65$0.18$9.83$140.17$159.836.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.29% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Oct 23$0.13$0.33$0.46$152.04$167.96
$167.50$148.00Oct 23$0.13$0.35$0.48$147.52$167.98
$170.00$152.50Oct 23$0.23$0.33$0.56$151.94$170.56
$170.00$148.00Oct 23$0.23$0.35$0.58$147.42$170.58
$165.00$152.50Oct 23$0.35$0.33$0.68$151.82$165.68
$165.00$148.00Oct 23$0.35$0.35$0.70$147.30$165.70
$167.50$135.00Oct 23$0.13$0.75$0.88$134.12$168.38
$170.00$135.00Oct 23$0.23$0.75$0.98$134.02$170.98
$165.00$135.00Oct 23$0.35$0.75$1.10$133.90$166.10
$162.50$152.50Oct 23$0.80$0.33$1.13$151.37$163.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.57, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147165/168Oct 30$1.80$0.7051%2.57$145.20$166.80
146/147172/175Oct 30$1.30$1.2069%1.08$145.70$173.80
146/147168/170Oct 30$1.42$1.0861%1.31$145.58$168.92
145/150170/175Nov 13$3.40$1.6037%2.12$146.60$173.40
145/150175/180Nov 6$2.82$2.1848%1.29$147.18$177.82
145/150175/180Nov 13$2.85$2.1546%1.33$147.15$177.85
140/142165/168Oct 30$1.03$1.4763%0.70$140.97$166.03
140/142172/175Oct 30$0.53$1.9781%0.27$141.47$173.03
146/147185/190Oct 30$1.34$3.6674%0.37$145.66$186.34
135/140180/185Nov 20$1.75$3.2565%0.54$138.25$181.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 13$0.20$4.8018%24.00
$150.00$155.00$160.00Nov 13$0.40$4.6019%11.50
$162.50$165.00$167.50Oct 23$0.23$2.2720%9.87
$175.00$177.50$180.00Oct 30$0.06$2.442%40.67
$170.00$175.00$180.00Nov 13$0.55$4.4516%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.15$4.8518%32.33
$135.00$140.00$145.00Nov 20$0.12$4.8813%40.67
$155.00$160.00$165.00Nov 13$0.35$4.6519%13.29
$160.00$162.50$165.00Oct 23$0.35$2.1534%6.14
$140.00$145.00$150.00Nov 20$0.27$4.7315%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.45, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Nov 20-$3.45$11.55
$150.00$155.001:2Oct 30-$2.85$2.15
$175.00$180.001:2Nov 6-$0.05$4.95
$170.00$175.001:2Nov 13-$0.85$4.15
$165.00$167.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$7.10$2.90
$150.00$145.001:2Nov 6-$0.01$4.99
$160.00$157.501:2Oct 23-$0.26$2.24
$162.50$160.001:2Oct 23-$1.05$1.45
$160.00$157.501:2Oct 30-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.09%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.900.414.2%3.09%7.27%15458
$160.00Nov 13$6.300.491.0%3.98%5.00%764
$172.50Nov 20$2.700.308.9%1.70%10.62%1--
$162.50Nov 6$4.900.442.6%3.09%5.70%616
$170.00Nov 13$3.000.317.3%1.89%9.23%2664
$170.00Nov 20$3.000.317.3%1.89%9.23%623.1K
$160.00Nov 6$5.700.501.0%3.60%4.62%11239
$167.50Nov 20$3.200.355.8%2.02%7.78%1114
$160.00Nov 20$5.400.491.0%3.41%4.43%33557
$175.00Nov 20$2.150.2410.5%1.36%11.85%151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,286
Total Puts 5,195
Put/Call Ratio 0.83
Net Difference 1,091

Prior's Put/Call Breakdown

Total Calls 3,769
Total Puts 2,979
Put/Call Ratio 0.79
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 39,423
Total Puts 35,210
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All