Tour v492
BKNG
BOOKING HLDGS INC
$207.02 +6.56%
$207.97 (+0.46%)🌙
as of 08/05 06:30 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:30pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:30 ▶

Option Volume

Detail
ℹ
Current (08/05) 38,253
Calls: 23,605 (62%)
Puts: 14,648 (38%)
Prior (08/04) 37,870
Calls: 21,942 (58%)
Puts: 15,928 (42%)
Current vs Prior +1.01%
Calls: +7.58% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 166,969
Calls: 88,084 (53%)
Puts: 78,885 (47%)
Prior 7-Day Average 23,852
Calls: 12,583 (53%)
Puts: 11,269 (47%)
Current vs Prior 7-Day Avg +60.37%
Calls: +87.59%
Puts: +29.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.71M
Calls: $22.60M (85%)
Puts: $4.12M (15%)
Prior (08/04) $21.23M
Calls: $15.29M (72%)
Puts: $5.94M (28%)
Current vs Prior +25.82%
Calls: +47.76%
Puts: -30.68%
Prior 7-Day Total $203.10M
Calls: $157.68M (78%)
Puts: $45.42M (22%)
Prior 7-Day Average $29.01M
Calls: $22.53M (78%)
Puts: $6.49M (22%)
Current vs Prior 7-Day Avg -7.93%
Calls: +0.31%
Puts: -36.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 0.73
Current vs Prior -14.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -40.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 261,708
Calls: 166,271 (64%)
Puts: 95,437 (36%)
Prior (08/04) 624,386
Calls: 334,157 (54%)
Puts: 290,229 (46%)
Current vs Prior -58.09%
Prior 7-Day Total 2,072,100
Calls: 1,154,414 (56%)
Puts: 917,686 (44%)
Prior 7-Day Average 296,014
Calls: 164,916 (56%)
Puts: 131,098 (44%)
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.20% | 5.97%7.25% | 12.10%
Prior 7.82% | 8.39%10.17% | 13.33%
Current vs Prior -46.29% | -28.90%-28.73% | -9.24%
Prior 7-Day Avg 5.19% | 8.25%10.09% | 13.03%
Current vs 7-Day Avg -19.09% | -27.73%-28.22% | -7.10%
Prior 7-Day Eod 7.82% | 8.39%10.17% | 13.33%
Current vs 7-Day Eod -46.29% | -28.90%-28.73% | -9.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.18% | 23.08%
Calls: 21.67% | 24.25%
Puts: 24.68% | 21.91%
Current vs 7-Day Avg -49.30% | -33.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.60M) vs puts ($4.12M). Bullish P/C ratio of 0.62. Call-heavy open interest (166,271 calls vs 95,437 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.20Sep 188.309.10$8.709.2%1470.4491
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 731.5034.90$33.2010.2%211.0032
$177.50Aug 726.4033.80$30.1024.6%21.0060
$180.00Aug 723.4030.80$27.1027.3%191.00201
$185.00Aug 718.8026.40$22.6033.6%751.00182
$187.50Aug 716.3023.90$20.1037.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 710.3016.80$13.5548.0%20.912
$225.00Aug 2116.8022.30$19.5528.1%100.87--
$217.50Aug 78.0014.50$11.2557.8%110.87--
$220.00Aug 1411.1017.60$14.3545.3%200.85--
$222.50Aug 2115.3019.50$17.4024.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 28.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.300.95$0.63103.2%3.2K0.09177
$200.00Aug 77.2010.00$8.6032.6%3.0K0.855.7K
$200.00Sep 1810.8016.00$13.4038.8%1.5K0.612.2K
$197.50Aug 76.6013.30$9.9567.3%1.1K0.911.2K
$212.50Aug 140.754.20$2.48139.1%6920.3340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.000.05$0.03166.7%1.4K0.016.5K
$200.00Aug 70.151.20$0.68154.4%8680.17125
$190.00Aug 70.000.20$0.10200.0%8530.033.0K
$180.00Sep 180.903.00$1.95107.7%5770.14644
$182.50Aug 70.000.80$0.40200.0%3000.06371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 74.1%, max 235.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1891.6%34.9%162.3%27496
$225.00Aug 7Sep 1197.6%39.5%146.9%37691
$222.50Aug 7Aug 2182.8%33.6%146.6%1967
$245.00Aug 7Aug 2199.7%43.3%130.4%4124
$180.00Aug 7Sep 1877.6%37.5%106.8%45201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18130.2%38.8%235.3%131960
$172.50Aug 7Aug 21157.7%54.1%191.2%204343
$175.00Aug 7Sep 1891.6%34.9%162.3%2851.6K
$182.50Aug 7Aug 21110.2%46.1%139.0%301437
$180.00Aug 7Sep 1877.6%37.5%106.8%8211.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 34.71, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$245.00Aug 21$0.28$9.72$0.2834.71$235.28
$225.00$240.00Aug 14$0.60$14.40$0.6024.00$225.60
$200.00$204.00Sep 18$0.20$3.80$0.2019.00$200.20
$225.00$230.00Aug 21$0.27$4.73$0.2717.52$225.27
$217.50$220.00Aug 7$0.17$2.33$0.1713.71$217.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 4$0.18$4.82$0.1826.78$179.82
$170.00$167.50Aug 7$0.10$2.40$0.1024.00$169.90
$187.50$185.00Aug 21$0.13$2.37$0.1318.23$187.37
$180.00$177.50Aug 21$0.17$2.33$0.1713.71$179.83
$172.50$170.00Aug 21$0.20$2.30$0.2011.50$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 32.33, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$187.50Aug 14$4.85$4.85$0.1532.33$187.35
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$192.00$195.00Sep 18$2.90$2.90$0.1029.00$194.90
$195.00$197.50Aug 7$2.35$2.35$0.1515.67$197.35
$195.00$200.00Sep 4$4.55$4.55$0.4510.11$199.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 28$9.40$9.40$0.6015.67$220.60
$217.50$212.50Aug 7$4.65$4.65$0.3513.29$212.85
$220.00$217.50Aug 7$2.30$2.30$0.2011.50$217.70
$212.50$210.00Aug 14$2.30$2.30$0.2011.50$210.20
$225.00$222.50Aug 21$2.15$2.15$0.356.14$222.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 28$0.1766.5%44.0%
$245.00Aug 7Aug 21$0.2099.7%43.3%
$187.50Aug 7Aug 14$0.4566.2%47.4%
$235.00Aug 21Aug 28$0.4740.0%40.0%
$220.00Aug 7Aug 14$0.4863.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.10110.2%53.7%
$172.50Aug 7Aug 14$0.12157.7%76.6%
$180.00Aug 7Aug 14$0.2577.6%51.5%
$185.00Aug 7Aug 14$0.2563.8%43.0%
$170.00Aug 7Aug 14$0.27130.2%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.18% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 7$2.88$3.70$6.58$200.92$214.083.18%
$210.00Aug 7$1.90$5.45$7.35$202.65$217.353.55%
$212.50Aug 7$0.85$6.60$7.45$205.05$219.953.60%
$205.00Aug 7$5.00$2.50$7.50$197.50$212.503.62%
$202.50Aug 7$7.25$1.67$8.92$193.58$211.424.31%
$200.00Aug 7$8.60$0.68$9.28$190.72$209.284.48%
$210.00Aug 14$3.55$6.75$10.30$199.70$220.304.98%
$197.50Aug 7$9.95$0.43$10.38$187.12$207.885.01%
$207.50Aug 14$5.10$5.80$10.90$196.60$218.405.27%
$205.00Aug 14$6.55$4.40$10.95$194.05$215.955.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.46% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Aug 7$0.57$0.38$0.95$194.05$218.45
$217.50$197.50Aug 7$0.57$0.43$1.00$196.50$218.50
$215.00$195.00Aug 7$0.78$0.38$1.16$193.84$216.16
$215.00$197.50Aug 7$0.78$0.43$1.21$196.29$216.21
$212.50$195.00Aug 7$0.85$0.38$1.23$193.77$213.73
$217.50$200.00Aug 7$0.57$0.68$1.25$198.75$218.75
$212.50$197.50Aug 7$0.85$0.43$1.28$196.22$213.78
$215.00$200.00Aug 7$0.78$0.68$1.46$198.54$216.46
$212.50$200.00Aug 7$0.85$0.68$1.53$198.47$214.03
$217.50$202.50Aug 7$0.57$1.67$2.24$200.26$219.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 29.77, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
176/180192/195Sep 18$3.87$0.1329.77$176.13$195.87
180/184192/195Sep 18$3.83$0.1722.53$180.17$195.83
185/188195/198Aug 14$2.37$0.1318.23$185.13$197.37
180/182185/190Aug 21$4.73$0.2717.52$177.77$189.73
175/180195/200Sep 4$4.73$0.2717.52$175.27$199.73
170/175200/205Aug 28$4.67$0.3314.15$170.33$204.67
190/192195/196Sep 18$1.85$0.1512.33$190.15$196.85
168/170180/185Aug 7$4.60$0.4011.50$165.40$184.60
170/172185/190Aug 21$4.55$0.4510.11$167.95$189.55
178/180185/190Aug 21$4.52$0.489.42$175.48$189.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.17$4.8328.41
$175.00$177.50$180.00Aug 7$0.10$2.4024.00
$202.50$205.00$207.50Aug 7$0.13$2.3718.23
$240.00$244.00$248.00Sep 18$0.25$3.7515.00
$175.00$180.00$185.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$185.00$187.50$190.00Aug 14$0.08$2.4230.25
$175.00$180.00$185.00Sep 11$0.25$4.7519.00
$190.00$195.00$200.00Aug 28$0.30$4.7015.67
$180.00$185.00$190.00Sep 11$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.18, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Aug 14-$0.18$14.82
$232.50$245.001:2Aug 7-$0.07$12.43
$210.00$220.001:2Sep 11-$0.70$9.30
$200.00$210.001:2Sep 4-$3.55$6.45
$200.00$210.001:2Sep 11-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 11-$2.00$8.00
$180.00$175.001:2Sep 11-$0.30$4.70
$195.00$190.001:2Sep 4-$0.41$4.59
$185.00$180.001:2Sep 11-$0.65$4.35
$180.00$175.001:2Sep 4-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.20%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.700.471.4%4.20%5.64%31270
$212.20Sep 18$8.300.442.5%4.01%6.51%14791
$208.00Sep 18$8.000.500.5%3.86%4.34%82574
$212.00Sep 18$7.900.452.4%3.82%6.22%25386
$210.00Sep 11$7.700.481.4%3.72%5.16%27--
$213.60Sep 18$7.200.423.2%3.48%6.66%1--
$210.00Sep 4$7.100.451.4%3.43%4.87%112
$215.00Sep 18$6.900.403.9%3.33%7.19%61146
$214.80Sep 18$6.800.413.8%3.28%7.04%356
$210.00Aug 28$6.200.451.4%2.99%4.43%8164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,605
Total Puts 14,648
Put/Call Ratio 0.62
Net Difference 8,957

Prior's Put/Call Breakdown

Total Calls 21,942
Total Puts 15,928
Put/Call Ratio 0.73
Net Difference 6,014

Prior 7-Day Put/Call Summary

Total Calls 88,084
Total Puts 78,885
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All