Tour v492
BKNG
BOOKING HLDGS INC
$207.39 +0.18%
$207.50 (+0.05%)🌙
as of 08/06 06:24 PM
(8/5 18:30) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 20,124
Calls: 10,463 (52%)
Puts: 9,661 (48%)
Prior (08/05) 38,253
Calls: 23,605 (62%)
Puts: 14,648 (38%)
Current vs Prior -47.39%
Calls: -55.67% (Calls)
Puts: -34.05% (Puts)
Prior 7-Day Total 193,997
Calls: 105,006 (54%)
Puts: 88,991 (46%)
Prior 7-Day Average 27,713
Calls: 15,000 (54%)
Puts: 12,713 (46%)
Current vs Prior 7-Day Avg -27.39%
Calls: -30.25%
Puts: -24.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $24.14M
Calls: $18.77M (78%)
Puts: $5.37M (22%)
Prior (08/05) $26.71M
Calls: $22.60M (85%)
Puts: $4.12M (15%)
Current vs Prior -9.63%
Calls: -16.92%
Puts: +30.38%
Prior 7-Day Total $221.07M
Calls: $174.70M (79%)
Puts: $46.37M (21%)
Prior 7-Day Average $31.58M
Calls: $24.96M (79%)
Puts: $6.62M (21%)
Current vs Prior 7-Day Avg -23.56%
Calls: -24.78%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.92
Prior (08/05) 0.62
Current vs Prior +48.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 201,371
Calls: 113,121 (56%)
Puts: 88,250 (44%)
Prior (08/05) 261,708
Calls: 166,271 (64%)
Puts: 95,437 (36%)
Current vs Prior -23.06%
Prior 7-Day Total 2,225,183
Calls: 1,267,383 (57%)
Puts: 957,800 (43%)
Prior 7-Day Average 317,883
Calls: 181,054 (57%)
Puts: 136,828 (43%)
Current vs Prior 7-Day Avg -36.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.45% | 4.58%6.68% | 9.64%
Prior 4.20% | 5.97%7.25% | 12.10%
Current vs Prior -17.96% | -23.21%-7.83% | -20.30%
Prior 7-Day Avg 5.16% | 8.01%9.71% | 12.97%
Current vs 7-Day Avg -33.13% | -42.78%-31.23% | -25.63%
Prior 7-Day Eod 4.20% | 5.97%7.25% | 12.10%
Current vs 7-Day Eod -17.96% | -23.21%-7.83% | -20.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.02% | 21.59%
Calls: 19.25% | 22.27%
Puts: 22.79% | 20.92%
Current vs 7-Day Avg -44.10% | -28.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.77M) vs puts ($5.37M). Below-average activity with volume down 47% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1418.9026.80$22.8534.6%21.0042
$187.50Aug 1416.5024.40$20.4538.6%21.00--
$192.50Aug 1411.8019.70$15.7550.2%31.00--
$185.00Aug 720.7024.10$22.4015.2%91.00146
$180.00Aug 723.6030.20$26.9024.5%60.97190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 71.659.60$5.63141.2%20.88--
$220.00Aug 2110.5018.20$14.3553.7%50.7920
$212.50Aug 143.508.30$5.9081.4%160.71--
$210.00Aug 71.007.90$4.45155.1%320.70119
$215.00Aug 216.4010.80$8.6051.2%10.683

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 9.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 210.556.00$3.28166.2%7720.30--
$200.00Aug 217.8013.30$10.5552.1%5930.742.0K
$225.00Aug 140.001.80$0.90200.0%3350.129
$205.00Aug 72.807.50$5.1591.3%2820.721.0K
$202.50Aug 73.209.50$6.3599.2%2520.84298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.35$0.18194.4%2.0K0.07573
$172.00Sep 180.650.80$0.7320.5%3750.06957
$212.50Aug 217.608.90$8.2515.8%2420.63--
$197.50Aug 140.001.60$0.80200.0%1340.1675
$205.00Aug 141.253.80$2.53100.8%1110.4370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 125.7%, max 293.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18157.4%40.7%286.9%11190
$187.50Aug 7Aug 21136.2%39.5%245.1%1748
$197.50Aug 7Aug 2194.0%29.7%217.1%361.1K
$192.50Aug 7Aug 2192.0%32.6%182.4%2272
$195.00Aug 7Sep 1892.9%35.8%159.5%841.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18157.6%40.0%293.5%51943
$180.00Aug 7Sep 18157.4%40.7%286.9%651.8K
$175.00Aug 7Sep 18137.1%35.7%283.8%551.6K
$187.50Aug 7Aug 21136.2%39.5%245.1%12242
$197.50Aug 7Aug 1494.0%30.1%212.9%149178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 114.38, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.12$9.88$0.1282.33$230.12
$225.00$240.00Aug 14$0.35$14.65$0.3541.86$225.35
$240.00$245.00Aug 14$0.12$4.88$0.1240.67$240.12
$222.50$225.00Aug 7$0.20$2.30$0.2011.50$222.70
$227.50$230.00Aug 7$0.20$2.30$0.2011.50$227.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Sep 11$0.13$14.87$0.13114.38$194.87
$180.00$170.00Aug 28$0.20$9.80$0.2049.00$179.80
$185.00$180.00Aug 21$0.15$4.85$0.1532.33$184.85
$197.50$195.00Aug 14$0.12$2.38$0.1219.83$197.38
$175.00$170.00Aug 21$0.30$4.70$0.3015.67$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 25.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$176.00$180.00Sep 18$3.85$3.85$0.1525.67$179.85
$190.00$200.00Aug 28$9.60$9.60$0.4024.00$199.60
$187.50$190.00Aug 14$2.35$2.35$0.1515.67$189.85
$190.00$192.50Aug 14$2.35$2.35$0.1515.67$192.35
$180.00$185.00Sep 18$4.70$4.70$0.3015.67$184.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Aug 21$2.15$2.15$0.356.14$205.35
$190.00$188.00Sep 18$1.48$1.48$0.522.85$188.52
$204.00$200.00Sep 18$2.80$2.80$1.202.33$201.20
$207.50$205.00Aug 14$1.62$1.62$0.881.84$205.88
$205.00$200.00Sep 11$3.17$3.17$1.831.73$201.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.72, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.2053.9%25.1%
$207.50Aug 7Aug 14$0.3054.2%28.9%
$245.00Aug 7Aug 14$0.38138.6%69.3%
$200.00Aug 7Aug 14$0.4053.9%30.5%
$230.00Aug 7Aug 21$0.4283.2%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 21$0.12157.6%48.7%
$197.50Aug 7Aug 14$0.1594.0%30.1%
$192.50Aug 7Aug 14$0.2792.0%35.1%
$212.50Aug 7Aug 14$0.2748.5%34.3%
$195.00Aug 7Aug 14$0.3392.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.22% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 7$2.60$2.00$4.60$202.90$212.102.22%
$210.00Aug 7$1.05$4.45$5.50$204.50$215.502.65%
$205.00Aug 7$5.15$1.02$6.17$198.83$211.172.98%
$212.50Aug 7$0.55$5.63$6.18$206.32$218.682.98%
$202.50Aug 7$6.35$0.50$6.85$195.65$209.353.30%
$207.50Aug 14$2.90$4.15$7.05$200.45$214.553.40%
$210.00Aug 14$2.58$4.50$7.08$202.92$217.083.41%
$212.50Aug 14$1.78$5.90$7.68$204.82$220.183.70%
$200.00Aug 7$7.70$0.18$7.88$192.12$207.883.80%
$205.00Aug 14$5.35$2.53$7.88$197.12$212.883.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.29% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Aug 7$0.25$0.35$0.60$194.40$215.60
$215.00$202.50Aug 7$0.25$0.50$0.75$201.75$215.75
$222.50$195.00Aug 7$0.40$0.35$0.75$194.25$223.25
$212.50$195.00Aug 7$0.55$0.35$0.90$194.10$213.40
$217.50$195.00Aug 7$0.55$0.35$0.90$194.10$218.40
$215.00$197.50Aug 7$0.25$0.65$0.90$196.60$215.90
$222.50$202.50Aug 7$0.40$0.50$0.90$201.60$223.40
$212.50$202.50Aug 7$0.55$0.50$1.05$201.45$213.55
$217.50$202.50Aug 7$0.55$0.50$1.05$201.45$218.55
$222.50$197.50Aug 7$0.40$0.65$1.05$196.45$223.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180190/200Aug 28$9.80$0.2049.00$170.20$199.80
176/180196/200Sep 18$3.88$0.1232.33$176.12$199.88
200/204208/210Sep 18$3.85$0.1525.67$200.15$211.85
175/176190/195Sep 18$4.77$0.2320.74$171.23$194.77
185/188192/195Aug 21$2.38$0.1219.83$185.12$194.88
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
188/190192/195Aug 21$2.34$0.1614.62$187.66$194.84
190/192212/212Sep 18$1.82$0.1810.11$190.18$213.82
200/205225/230Sep 4$4.53$0.479.64$200.47$229.53
192/195200/202Aug 14$2.23$0.278.26$192.77$202.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$200.00$202.50$205.00Aug 7$0.15$2.3515.67
$210.00$212.50$215.00Aug 14$0.17$2.3313.71
$210.00$212.50$215.00Aug 7$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$192.50$195.00$197.50Aug 7$0.13$2.3718.23
$172.50$175.00$177.50Aug 14$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.07, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$245.001:2Aug 7-$0.07$14.93
$225.00$240.001:2Aug 14-$0.20$14.80
$230.00$240.001:2Aug 21-$0.21$9.79
$190.00$200.001:2Aug 28-$1.55$8.45
$221.40$230.001:2Sep 18-$1.98$6.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 11-$2.47$12.53
$180.00$170.001:2Aug 28-$0.45$9.55
$215.00$205.001:2Sep 4-$2.60$7.40
$185.00$180.001:2Aug 21-$0.20$4.80
$180.00$175.001:2Sep 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.39%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$208.00Sep 18$9.100.530.3%4.39%4.68%16545
$210.00Sep 18$7.800.491.3%3.76%5.02%174274
$210.00Sep 11$6.900.481.3%3.33%4.59%9717
$210.00Sep 4$5.500.471.3%2.65%3.91%513
$216.00Sep 18$5.400.404.2%2.60%6.76%5309
$210.00Aug 28$4.900.491.3%2.36%3.62%14166
$215.00Sep 18$4.600.403.7%2.22%5.89%34191
$218.00Sep 18$4.500.365.1%2.17%7.29%205793
$212.00Sep 18$4.400.462.2%2.12%4.34%11--
$215.00Sep 11$4.100.393.7%1.98%5.65%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,463
Total Puts 9,661
Put/Call Ratio 0.92
Net Difference 802

Prior's Put/Call Breakdown

Total Calls 23,605
Total Puts 14,648
Put/Call Ratio 0.62
Net Difference 8,957

Prior 7-Day Put/Call Summary

Total Calls 105,006
Total Puts 88,991
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All