Tour v472
BKNG
BOOKING HLDGS INC
$193.24 -4.00%
$193.00 (-0.12%)🌙
as of 07/30 06:24 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,949
Calls: 4,541 (38%)
Puts: 7,408 (62%)
Prior (07/29) 18,489
Calls: 10,556 (57%)
Puts: 7,933 (43%)
Current vs Prior -35.37%
Calls: -56.98% (Calls)
Puts: -6.62% (Puts)
Prior 7-Day Total 111,932
Calls: 58,157 (52%)
Puts: 53,775 (48%)
Prior 7-Day Average 15,990
Calls: 8,308 (52%)
Puts: 7,682 (48%)
Current vs Prior 7-Day Avg -25.27%
Calls: -45.34%
Puts: -3.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.54M
Calls: $4.71M (62%)
Puts: $2.83M (38%)
Prior (07/29) $14.11M
Calls: $10.68M (76%)
Puts: $3.43M (24%)
Current vs Prior -46.58%
Calls: -55.94%
Puts: -17.41%
Prior 7-Day Total $167.45M
Calls: $131.48M (79%)
Puts: $35.97M (21%)
Prior 7-Day Average $23.92M
Calls: $18.78M (79%)
Puts: $5.14M (21%)
Current vs Prior 7-Day Avg -68.50%
Calls: -74.95%
Puts: -44.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.63
Prior (07/29) 0.75
Current vs Prior +117.08%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +65.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 178,300
Calls: 102,467 (57%)
Puts: 75,833 (43%)
Prior (07/29) 183,431
Calls: 99,846 (54%)
Puts: 83,585 (46%)
Current vs Prior -2.80%
Prior 7-Day Total 899,712
Calls: 541,789 (60%)
Puts: 357,923 (40%)
Prior 7-Day Average 128,530
Calls: 77,398 (60%)
Puts: 51,131 (40%)
Current vs Prior 7-Day Avg +38.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 7.58%10.40% | 12.68%
Prior 2.96% | 7.85%10.18% | 12.97%
Current vs Prior +8.55% | -3.41%+2.14% | -2.22%
Prior 7-Day Avg 4.17% | 7.37%10.95% | 13.68%
Current vs 7-Day Avg -23.05% | +2.87%-5.02% | -7.31%
Prior 7-Day Eod 2.96% | 7.85%10.18% | 12.97%
Current vs 7-Day Eod +8.55% | -3.41%+2.14% | -2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.71M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2811.2012.00$11.606.9%10.581
$195.00Aug 288.709.40$9.057.7%60.5019
$190.00Aug 2110.4011.30$10.858.3%70.611.1K
$190.00Sep 411.9013.00$12.458.8%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 289.6010.30$9.957.0%40.5058
$185.00Aug 285.305.80$5.559.0%80.3314
$190.00Aug 287.207.90$7.559.3%650.4241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3114.7022.10$18.4040.2%11.00--
$177.50Jul 3113.0019.60$16.3040.5%131.00--
$180.00Jul 3110.5017.10$13.8047.8%331.00236
$182.50Jul 319.0014.70$11.8548.1%341.00960
$185.00Jul 316.0012.20$9.1068.1%121.00397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3110.5018.40$14.4554.7%10.942
$200.00Jul 313.3011.00$7.15107.7%1720.90178
$230.00Jul 3131.6044.80$38.2034.6%20.85--
$197.50Jul 313.608.80$6.2083.9%400.8263
$205.00Aug 1410.5019.00$14.7557.6%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.2K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.206.40$5.8020.7%7440.421.0K
$200.00Jul 310.050.50$0.28160.7%3070.101.1K
$195.00Jul 310.803.00$1.90115.8%1180.371.1K
$195.00Aug 75.606.60$6.1016.4%1130.48393
$190.00Jul 312.007.60$4.80116.7%1120.87695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.501.00$0.7566.7%7420.29421
$185.00Jul 310.050.70$0.38171.1%6150.12197
$175.00Aug 212.102.65$2.3823.1%3220.18673
$195.00Jul 311.006.80$3.90148.7%2870.63295
$170.00Aug 210.752.45$1.60106.2%2740.13855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 63.2%, max 263.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Aug 795.7%52.2%83.4%60232
$195.00Jul 31Sep 479.5%44.7%77.8%1221.1K
$210.00Jul 31Aug 2875.6%42.8%76.5%16509
$175.00Jul 31Aug 2188.1%50.0%76.3%12709
$202.50Jul 31Aug 2179.4%48.5%63.7%76261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 31Aug 21200.6%55.2%263.2%2620
$160.00Jul 31Aug 21145.9%53.0%175.1%161.0K
$170.00Jul 31Aug 28101.8%47.6%113.7%4--
$175.00Jul 31Sep 488.1%45.7%92.8%37889
$177.50Jul 31Aug 2176.4%40.4%89.1%946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 24.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 31$0.20$2.30$0.2011.50$207.70
$195.00$197.50Aug 14$0.20$2.30$0.2011.50$195.20
$215.00$220.00Aug 21$0.43$4.57$0.4310.63$215.43
$210.00$215.00Aug 14$0.45$4.55$0.4510.11$210.45
$197.50$200.00Jul 31$0.25$2.25$0.259.00$197.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$170.00$165.00Aug 7$0.25$4.75$0.2519.00$169.75
$197.50$195.00Aug 14$0.25$2.25$0.259.00$197.25
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$165.00$160.00Aug 14$0.59$4.41$0.597.47$164.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 36.50, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Sep 11$4.85$4.85$0.1532.33$184.85
$160.00$175.00Aug 7$14.25$14.25$0.7519.00$174.25
$185.00$190.00Aug 28$4.60$4.60$0.4011.50$189.60
$200.00$202.50Aug 14$2.27$2.27$0.239.87$202.27
$185.00$190.00Sep 4$4.35$4.35$0.656.69$189.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$200.00Jul 31$7.30$7.30$0.2036.50$200.20
$197.50$195.00Jul 31$2.30$2.30$0.2011.50$195.20
$192.50$190.00Jul 31$1.85$1.85$0.652.85$190.65
$200.00$190.00Sep 4$7.10$7.10$2.902.45$192.90
$200.00$190.00Sep 11$7.05$7.05$2.952.39$192.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.75, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.8553.2%49.0%
$207.50Jul 31Aug 7$1.2795.7%52.2%
$175.00Jul 31Aug 7$1.4588.1%68.6%
$177.50Jul 31Aug 7$1.4576.4%60.1%
$205.00Jul 31Aug 7$2.2267.7%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.62101.8%63.5%
$165.00Aug 7Aug 14$0.6267.0%61.3%
$160.00Jul 31Aug 7$0.72145.9%88.7%
$205.00Aug 14Aug 28$1.0046.9%43.3%
$180.00Jul 31Aug 7$1.1269.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.54% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$2.30$2.60$4.90$187.60$197.402.54%
$190.00Jul 31$4.80$0.75$5.55$184.45$195.552.87%
$195.00Jul 31$1.90$3.90$5.80$189.20$200.803.00%
$187.50Jul 31$6.08$0.33$6.41$181.09$193.913.32%
$197.50Jul 31$0.53$6.20$6.73$190.77$204.233.48%
$200.00Jul 31$0.28$7.15$7.43$192.57$207.433.84%
$185.00Jul 31$9.10$0.38$9.48$175.52$194.484.91%
$182.50Jul 31$11.85$0.40$12.25$170.25$194.756.34%
$192.50Aug 7$7.25$6.20$13.45$179.05$205.956.96%
$190.00Aug 7$8.70$5.05$13.75$176.25$203.757.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.29% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$187.50Jul 31$0.23$0.33$0.56$186.94$208.06
$200.00$187.50Jul 31$0.28$0.33$0.61$186.89$200.61
$207.50$185.00Jul 31$0.23$0.38$0.61$184.39$208.11
$207.50$182.50Jul 31$0.23$0.40$0.63$181.87$208.13
$200.00$185.00Jul 31$0.28$0.38$0.66$184.34$200.66
$200.00$182.50Jul 31$0.28$0.40$0.68$181.82$200.68
$202.50$187.50Jul 31$0.35$0.33$0.68$186.82$203.18
$202.50$185.00Jul 31$0.35$0.38$0.73$184.27$203.23
$202.50$182.50Jul 31$0.35$0.40$0.75$181.75$203.25
$197.50$187.50Jul 31$0.53$0.33$0.86$186.64$198.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 32.33, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190192/195Aug 21$4.85$0.1532.33$185.15$197.35
185/188190/192Aug 7$2.40$0.1024.00$185.10$192.40
175/180190/195Aug 28$4.80$0.2024.00$175.20$194.80
200/202205/210Aug 14$4.58$0.4210.90$197.92$209.58
190/192195/198Aug 7$2.25$0.259.00$190.25$197.25
178/180198/200Aug 14$2.25$0.259.00$177.75$199.75
175/180195/200Aug 28$4.45$0.558.09$175.55$199.45
190/195200/202Aug 14$4.42$0.587.62$190.58$204.42
170/172185/188Aug 21$2.20$0.307.33$170.30$187.20
195/200205/210Aug 28$4.40$0.607.33$195.60$209.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.07$4.9370.43
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.35$4.6513.29
$195.00$200.00$205.00Aug 28$0.35$4.6513.29
$200.00$205.00$210.00Aug 28$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$185.00$190.00$195.00Aug 14$0.20$4.8024.00
$180.00$182.50$185.00Aug 21$0.10$2.4024.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$187.50$190.00$192.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 7-$5.60$9.40
$185.00$195.001:2Aug 14-$0.85$9.15
$215.00$225.001:2Aug 7-$1.15$8.85
$195.00$205.001:2Sep 4-$3.90$6.10
$205.00$210.001:2Aug 14-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 31-$0.03$9.97
$200.00$190.001:2Sep 4-$1.25$8.75
$200.00$190.001:2Sep 11-$1.75$8.25
$170.00$165.001:2Aug 7-$0.15$4.85
$165.00$160.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.92%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$9.500.510.9%4.92%5.83%44
$195.00Aug 28$8.700.500.9%4.50%5.41%619
$195.00Aug 21$7.300.520.9%3.78%4.69%7678
$195.00Aug 14$6.700.490.9%3.47%4.38%11--
$200.00Aug 28$6.500.423.5%3.36%6.86%3--
$195.00Aug 7$5.600.480.9%2.90%3.81%113393
$197.50Aug 14$5.600.452.2%2.90%5.10%2725
$205.00Sep 4$5.300.386.1%2.74%8.83%715
$200.00Aug 21$5.200.423.5%2.69%6.19%7441.0K
$205.00Aug 28$4.700.346.1%2.43%8.52%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 7,408
Put/Call Ratio 1.63
Net Difference -2,867

Prior's Put/Call Breakdown

Total Calls 10,556
Total Puts 7,933
Put/Call Ratio 0.75
Net Difference 2,623

Prior 7-Day Put/Call Summary

Total Calls 58,157
Total Puts 53,775
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All