Tour v456
BKNG
BOOKING HLDGS INC
$201.30 +1.00%
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 18,489
Calls: 10,556 (57%)
Puts: 7,933 (43%)
Prior (07/28) 55,022
Calls: 28,084 (51%)
Puts: 26,938 (49%)
Current vs Prior -66.40%
Calls: -62.41% (Calls)
Puts: -70.55% (Puts)
Prior 7-Day Total 100,437
Calls: 51,435 (51%)
Puts: 49,002 (49%)
Prior 7-Day Average 14,348
Calls: 7,347 (51%)
Puts: 7,000 (49%)
Current vs Prior 7-Day Avg +28.86%
Calls: +43.66%
Puts: +13.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.11M
Calls: $10.68M (76%)
Puts: $3.43M (24%)
Prior (07/28) $122.40M
Calls: $102.70M (84%)
Puts: $19.69M (16%)
Current vs Prior -88.48%
Calls: -89.60%
Puts: -82.60%
Prior 7-Day Total $157.46M
Calls: $122.96M (78%)
Puts: $34.50M (22%)
Prior 7-Day Average $22.49M
Calls: $17.57M (78%)
Puts: $4.93M (22%)
Current vs Prior 7-Day Avg -37.29%
Calls: -39.21%
Puts: -30.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.75
Prior (07/28) 0.96
Current vs Prior -21.65%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 183,431
Calls: 99,846 (54%)
Puts: 83,585 (46%)
Prior (07/28) 210,965
Calls: 130,554 (62%)
Puts: 80,411 (38%)
Current vs Prior -13.05%
Prior 7-Day Total 824,993
Calls: 478,214 (58%)
Puts: 346,779 (42%)
Prior 7-Day Average 117,856
Calls: 68,316 (58%)
Puts: 49,539 (42%)
Current vs Prior 7-Day Avg +55.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.96% | 7.85%10.18% | 12.97%
Prior 3.71% | 8.91%10.74% | 13.97%
Current vs Prior -20.39% | -11.87%-5.15% | -7.21%
Prior 7-Day Avg 4.46% | 7.28%11.17% | 13.92%
Current vs 7-Day Avg -33.67% | +7.77%-8.81% | -6.86%
Prior 7-Day Eod 3.71% | 8.91%10.74% | 13.97%
Current vs 7-Day Eod -20.39% | -11.87%-5.15% | -7.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.68M) vs puts ($3.43M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3131.6044.50$38.0533.9%81.0021
$170.00Jul 3128.7039.50$34.1031.7%20.96--
$175.00Jul 3124.2030.20$27.2022.1%110.95--
$182.50Jul 3117.9021.50$19.7018.3%220.95960
$165.00Aug 735.0044.80$39.9024.6%60.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.2025.00$21.1037.0%150.805
$207.50Jul 312.8010.10$6.45113.2%20.781
$215.00Aug 712.0019.90$15.9549.5%10.76--
$205.00Jul 313.906.50$5.2050.0%100.7415
$215.00Aug 2113.2020.90$17.0545.2%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 9.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 71.953.00$2.4842.3%1.1K0.24972
$200.00Aug 77.308.50$7.9015.2%1.1K0.541.1K
$200.00Jul 312.554.50$3.5355.2%8480.651.2K
$210.00Jul 310.000.70$0.35200.0%3120.12290
$205.00Aug 75.006.50$5.7526.1%3080.44385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.150.50$0.33106.1%7400.04524
$180.00Aug 211.802.90$2.3546.8%5380.171.1K
$190.00Jul 310.200.50$0.3585.7%2760.08308
$195.00Jul 310.501.00$0.7566.7%2200.17367
$200.00Jul 311.602.50$2.0543.9%2120.3812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 71.2%, max 184.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 28148.3%52.1%184.8%310
$175.00Jul 31Aug 28132.8%47.2%181.2%12135
$180.00Jul 31Sep 4112.3%45.2%148.2%4241
$182.50Jul 31Aug 2195.5%45.1%111.5%391.0K
$185.00Jul 31Aug 2188.2%45.1%95.6%141.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 28148.3%52.1%184.8%4--
$175.00Jul 31Aug 21132.8%47.6%179.2%581.5K
$180.00Jul 31Aug 28112.3%44.9%150.2%44659
$182.50Jul 31Aug 2195.5%45.1%111.5%8600
$187.50Jul 31Aug 2181.4%44.4%83.1%1639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 28.41, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 14$0.17$4.83$0.1728.41$220.17
$215.00$220.00Jul 31$0.33$4.67$0.3314.15$215.33
$215.00$220.00Aug 7$0.50$4.50$0.509.00$215.50
$205.00$210.00Aug 28$0.50$4.50$0.509.00$205.50
$225.00$230.00Aug 21$0.65$4.35$0.656.69$225.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 14$0.38$9.62$0.3825.32$174.62
$180.00$175.00Aug 7$0.27$4.73$0.2717.52$179.73
$192.50$190.00Jul 31$0.15$2.35$0.1515.67$192.35
$170.00$165.00Aug 7$0.30$4.70$0.3015.67$169.70
$177.50$175.00Aug 21$0.15$2.35$0.1515.67$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 31$4.75$4.75$0.2519.00$179.75
$177.50$180.00Aug 7$2.25$2.25$0.259.00$179.75
$192.50$195.00Aug 14$2.25$2.25$0.259.00$194.75
$180.00$182.50Aug 21$2.25$2.25$0.259.00$182.25
$185.00$187.50Aug 14$2.20$2.20$0.307.33$187.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Aug 21$4.05$4.05$0.954.26$215.95
$210.00$205.00Aug 28$3.65$3.65$1.352.70$206.35
$215.00$210.00Aug 7$3.55$3.55$1.452.45$211.45
$192.50$190.00Aug 7$1.60$1.60$0.901.78$190.90
$210.00$205.00Aug 7$3.20$3.20$1.801.78$206.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.47, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 21$0.6082.9%58.4%
$182.50Jul 31Aug 7$0.9095.5%64.2%
$175.00Jul 31Aug 7$0.95132.8%62.2%
$185.00Jul 31Aug 7$1.0088.2%54.9%
$225.00Aug 7Aug 14$1.0058.0%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.13132.8%62.2%
$170.00Jul 31Aug 7$0.20148.3%72.2%
$165.00Jul 31Aug 7$0.30111.2%72.1%
$180.00Jul 31Aug 7$0.40112.3%57.6%
$185.00Jul 31Aug 7$1.0288.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.53% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 31$2.68$2.42$5.10$197.40$207.602.53%
$197.50Jul 31$4.40$1.00$5.40$192.10$202.902.68%
$200.00Jul 31$3.53$2.05$5.58$194.42$205.582.77%
$205.00Jul 31$1.45$5.20$6.65$198.35$211.653.30%
$195.00Jul 31$6.50$0.75$7.25$187.75$202.253.60%
$207.50Jul 31$1.55$6.45$8.00$199.50$215.503.97%
$192.50Jul 31$10.35$0.50$10.85$181.65$203.355.39%
$190.00Jul 31$11.60$0.35$11.95$178.05$201.955.94%
$200.00Aug 7$7.90$6.55$14.45$185.55$214.457.18%
$202.50Aug 7$6.70$7.90$14.60$187.90$217.107.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.42% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$192.50Jul 31$0.35$0.50$0.85$191.65$210.85
$210.00$187.50Jul 31$0.35$0.50$0.85$186.65$210.85
$215.00$192.50Jul 31$0.43$0.50$0.93$191.57$215.93
$215.00$187.50Jul 31$0.43$0.50$0.93$186.57$215.93
$210.00$195.00Jul 31$0.35$0.75$1.10$193.90$211.10
$215.00$195.00Jul 31$0.43$0.75$1.18$193.82$216.18
$210.00$197.50Jul 31$0.35$1.00$1.35$196.15$211.35
$215.00$197.50Jul 31$0.43$1.00$1.43$196.07$216.43
$205.00$192.50Jul 31$1.45$0.50$1.95$190.55$206.95
$205.00$187.50Jul 31$1.45$0.50$1.95$185.55$206.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 15.67, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178188/190Aug 21$2.35$0.1515.67$175.15$189.85
185/190200/205Sep 4$4.65$0.3513.29$185.35$204.65
190/192195/198Jul 31$2.25$0.259.00$190.25$197.25
200/205210/215Aug 28$4.40$0.607.33$200.60$214.40
180/185190/195Aug 7$4.35$0.656.69$180.65$194.35
195/198200/202Aug 14$2.15$0.356.14$195.35$202.15
165/170192/195Jul 31$4.25$0.755.67$165.75$196.75
165/170190/195Aug 7$4.10$0.904.56$165.90$194.10
175/180190/195Aug 7$4.07$0.934.38$175.93$194.07
178/180185/188Aug 21$2.02$0.484.21$177.98$187.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 14$0.10$2.4024.00
$210.00$215.00$220.00Aug 28$0.45$4.5510.11
$180.00$182.50$185.00Jul 31$0.25$2.259.00
$200.00$202.50$205.00Aug 7$0.25$2.259.00
$205.00$207.50$210.00Aug 7$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Jul 31$0.10$2.4024.00
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$170.00$175.00$180.00Aug 7$0.27$4.7317.52
$175.00$180.00$185.00Aug 7$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.26, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Aug 7-$1.26$13.74
$180.00$195.001:2Sep 4-$4.35$10.65
$230.00$240.001:2Aug 21-$1.73$8.27
$165.00$180.001:2Aug 14-$8.75$6.25
$220.00$225.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 28-$0.01$9.99
$185.00$175.001:2Aug 14-$0.11$9.89
$175.00$165.001:2Aug 14-$0.32$9.68
$180.00$170.001:2Aug 28-$0.93$9.07
$215.00$202.501:2Aug 21-$3.95$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.07%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$8.200.500.6%4.07%4.67%2340
$202.50Aug 14$7.200.500.6%3.58%4.17%1--
$205.00Aug 21$6.500.461.8%3.23%5.07%941
$205.00Sep 4$6.300.481.8%3.13%4.97%203
$202.50Aug 7$6.000.490.6%2.98%3.58%2226
$210.00Aug 28$5.700.394.3%2.83%7.15%2514
$205.00Aug 14$5.600.451.8%2.78%4.62%3390
$210.00Aug 21$5.200.374.3%2.58%6.91%49627
$205.00Aug 7$5.000.441.8%2.48%4.32%308385
$205.00Aug 28$4.600.461.8%2.29%4.12%195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,556
Total Puts 7,933
Put/Call Ratio 0.75
Net Difference 2,623

Prior's Put/Call Breakdown

Total Calls 28,084
Total Puts 26,938
Put/Call Ratio 0.96
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 51,435
Total Puts 49,002
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All