Tour v452
BKNG
BOOKING HLDGS INC
$199.31 +6.70%
$199.55 (+0.12%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 55,022
Calls: 28,084 (51%)
Puts: 26,938 (49%)
Prior (07/27) 11,225
Calls: 6,683 (60%)
Puts: 4,542 (40%)
Current vs Prior +390.17%
Calls: +320.23% (Calls)
Puts: +493.09% (Puts)
Prior 7-Day Total 55,196
Calls: 27,895 (51%)
Puts: 27,301 (49%)
Prior 7-Day Average 7,885
Calls: 3,985 (51%)
Puts: 3,900 (49%)
Current vs Prior 7-Day Avg +597.79%
Calls: +604.74%
Puts: +590.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $122.40M
Calls: $102.70M (84%)
Puts: $19.69M (16%)
Prior (07/27) $8.75M
Calls: $5.58M (64%)
Puts: $3.17M (36%)
Current vs Prior +1299.19%
Calls: +1740.91%
Puts: +521.51%
Prior 7-Day Total $42.87M
Calls: $23.29M (54%)
Puts: $19.58M (46%)
Prior 7-Day Average $6.12M
Calls: $3.33M (54%)
Puts: $2.80M (46%)
Current vs Prior 7-Day Avg +1898.80%
Calls: +2986.99%
Puts: +604.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.96
Prior (07/27) 0.68
Current vs Prior +41.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -6.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 210,965
Calls: 130,554 (62%)
Puts: 80,411 (38%)
Prior (07/27) 108,625
Calls: 53,302 (49%)
Puts: 55,323 (51%)
Current vs Prior +94.21%
Prior 7-Day Total 814,418
Calls: 459,435 (56%)
Puts: 354,983 (44%)
Prior 7-Day Average 116,345
Calls: 65,633 (56%)
Puts: 50,711 (44%)
Current vs Prior 7-Day Avg +81.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.71% | 8.91%10.74% | 13.97%
Prior 4.47% | 7.71%9.93% | 12.50%
Current vs Prior -16.94% | +15.52%+8.12% | +11.78%
Prior 7-Day Avg 4.65% | 7.05%9.89% | 13.70%
Current vs 7-Day Avg -20.14% | +26.27%+8.59% | +1.99%
Prior 7-Day Eod 4.47% | 7.71%9.93% | 12.50%
Current vs 7-Day Eod -16.94% | +15.52%+8.12% | +11.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($102.70M) vs puts ($19.69M). Massive premium surge with dollar volume up 1299% vs prior. Dollar volume significantly above 7-day average (1899% higher). Unusually high activity with volume up 390% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3125.5033.60$29.5527.4%31.00--
$175.00Jul 3120.6028.70$24.6532.9%161.00314
$160.00Aug 733.2047.20$40.2034.8%20.98--
$160.00Aug 2135.5045.70$40.6025.1%50.96129
$165.00Aug 728.3039.60$33.9533.3%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 313.3010.80$7.05106.4%150.76--
$207.50Jul 317.5010.10$8.8029.5%10.74--
$210.00Sep 412.6020.90$16.7549.6%20.65--
$207.50Aug 78.3015.70$12.0061.7%10.64--
$205.00Aug 79.9011.50$10.7015.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 13.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 76.908.40$7.6519.6%1.0K0.51319
$215.00Aug 71.652.50$2.0840.9%9730.213
$200.00Jul 312.003.10$2.5543.1%8020.471.1K
$187.50Jul 3110.4016.10$13.2543.0%5190.86388
$190.00Jul 318.9011.70$10.3027.2%3170.87591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.102.30$1.20183.3%1.4K0.11637
$190.00Aug 73.204.10$3.6524.7%1.2K0.2980
$195.00Aug 216.4011.00$8.7052.9%7240.4325
$180.00Aug 212.353.10$2.7327.5%7230.20498
$192.50Jul 310.650.95$0.8037.5%6770.1841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 63.1%, max 270.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 21207.0%55.9%270.5%7129
$230.00Jul 31Aug 28151.3%48.8%210.3%32
$182.50Jul 31Aug 2180.2%38.2%109.8%2601.0K
$180.00Jul 31Sep 479.1%48.2%64.2%6240
$170.00Jul 31Aug 2178.1%51.4%51.8%18884
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 21143.6%61.1%134.9%216
$180.00Jul 31Aug 2879.1%45.6%73.3%72626
$165.00Jul 31Aug 2883.7%50.9%64.5%14367
$177.50Jul 31Aug 2185.2%52.2%63.3%8--
$170.00Jul 31Aug 2178.1%51.4%51.8%194878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 26.78, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 14$0.15$2.35$0.1515.67$202.65
$195.00$197.50Aug 14$0.25$2.25$0.259.00$195.25
$217.50$220.00Aug 7$0.28$2.22$0.287.93$217.78
$215.00$217.50Aug 7$0.30$2.20$0.307.33$215.30
$215.00$230.00Aug 28$1.95$13.05$1.956.69$216.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 14$0.18$4.82$0.1826.78$164.82
$175.00$170.00Aug 14$0.25$4.75$0.2519.00$174.75
$175.00$170.00Aug 7$0.27$4.73$0.2717.52$174.73
$187.50$185.00Aug 7$0.15$2.35$0.1515.67$187.35
$165.00$160.00Aug 7$0.38$4.62$0.3812.16$164.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$160.00$165.00Aug 21$4.70$4.70$0.3015.67$164.70
$197.50$200.00Aug 7$2.30$2.30$0.2011.50$199.80
$200.00$202.50Aug 14$2.20$2.20$0.307.33$202.20
$180.00$182.50Aug 21$2.10$2.10$0.405.25$182.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Jul 31$3.85$3.85$1.153.35$201.15
$207.50$205.00Jul 31$1.75$1.75$0.752.33$205.75
$190.00$187.50Aug 7$1.72$1.72$0.782.21$188.28
$202.50$200.00Aug 14$1.55$1.55$0.951.63$200.95
$195.00$190.00Aug 21$3.10$3.10$1.901.63$191.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.63, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.50207.0%66.0%
$175.00Jul 31Aug 7$0.8569.3%67.5%
$170.00Jul 31Aug 21$1.4078.1%51.4%
$180.00Jul 31Aug 7$1.5079.1%59.7%
$215.00Jul 31Aug 7$1.9348.8%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3566.0%62.2%
$165.00Jul 31Aug 7$0.5083.7%73.0%
$170.00Jul 31Aug 7$0.8878.1%72.8%
$180.00Jul 31Aug 7$0.9579.1%59.7%
$187.50Jul 31Aug 7$1.0865.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.88% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$2.55$3.20$5.75$194.25$205.752.88%
$197.50Jul 31$4.20$1.88$6.08$191.42$203.583.05%
$205.00Jul 31$1.10$7.05$8.15$196.85$213.154.09%
$195.00Jul 31$7.35$1.42$8.77$186.23$203.774.40%
$192.50Jul 31$8.30$0.80$9.10$183.40$201.604.57%
$207.50Jul 31$1.80$8.80$10.60$196.90$218.105.32%
$190.00Jul 31$10.30$0.55$10.85$179.15$200.855.44%
$187.50Jul 31$13.25$0.85$14.10$173.40$201.607.07%
$185.00Jul 31$14.15$0.65$14.80$170.20$199.807.43%
$200.00Aug 7$7.65$7.80$15.45$184.55$215.457.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.83% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 31$1.10$0.55$1.65$188.35$206.65
$205.00$192.50Jul 31$1.10$0.80$1.90$190.60$206.90
$205.00$187.50Jul 31$1.10$0.85$1.95$185.55$206.95
$202.50$190.00Jul 31$1.50$0.55$2.05$187.95$204.55
$202.50$192.50Jul 31$1.50$0.80$2.30$190.20$204.80
$202.50$187.50Jul 31$1.50$0.85$2.35$185.15$204.85
$207.50$190.00Jul 31$1.80$0.55$2.35$187.65$209.85
$205.00$195.00Jul 31$1.10$1.42$2.52$192.48$207.52
$207.50$192.50Jul 31$1.80$0.80$2.60$189.90$210.10
$207.50$187.50Jul 31$1.80$0.85$2.65$184.85$210.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 14.15, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/190Aug 21$4.67$0.3314.15$172.83$189.67
175/180200/205Aug 28$4.65$0.3513.29$175.35$204.65
190/195210/215Aug 28$4.65$0.3513.29$190.35$214.65
175/178190/192Jul 31$2.32$0.1812.89$175.18$192.32
162/165180/182Aug 21$2.32$0.1812.89$162.68$182.32
180/182190/192Jul 31$2.28$0.2210.36$180.22$192.28
165/168190/195Aug 21$4.45$0.558.09$163.05$194.45
185/188190/192Jul 31$2.20$0.307.33$185.30$192.20
165/168198/200Aug 21$2.20$0.307.33$165.30$199.70
188/190198/200Aug 21$2.20$0.307.33$187.80$199.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.09$4.9154.56
$175.00$185.00$195.00Aug 28$0.55$9.4517.18
$210.00$215.00$220.00Aug 14$0.28$4.7216.86
$205.00$210.00$215.00Aug 28$0.45$4.5510.11
$200.00$202.50$205.00Aug 21$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$197.50$200.00$202.50Aug 14$0.20$2.3011.50
$177.50$180.00$182.50Jul 31$0.23$2.279.87
$160.00$165.00$170.00Aug 14$0.54$4.468.26
$160.00$162.50$165.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.55, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Aug 28-$0.55$14.45
$215.00$230.001:2Jul 31-$4.15$10.85
$205.00$215.001:2Sep 4-$1.71$8.29
$210.00$215.001:2Jul 31-$0.07$4.93
$210.00$215.001:2Aug 14-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 14-$0.22$9.78
$175.00$170.001:2Jul 31-$0.02$4.98
$170.00$165.001:2Aug 7-$0.13$4.87
$165.00$160.001:2Aug 14-$0.32$4.68
$175.00$170.001:2Aug 21-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.87%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 28$9.700.520.3%4.87%5.21%7--
$200.00Aug 21$8.700.490.3%4.37%4.71%411.1K
$200.00Aug 14$7.800.510.3%3.91%4.26%759
$202.50Aug 21$7.400.451.6%3.71%5.31%2--
$200.00Aug 7$6.900.510.3%3.46%3.81%1.0K319
$202.50Aug 7$5.900.471.6%2.96%4.56%235
$205.00Aug 14$5.600.422.9%2.81%5.66%4389
$205.00Aug 7$4.800.412.9%2.41%5.26%205241
$205.00Sep 4$4.500.462.9%2.26%5.11%3--
$205.00Aug 28$3.900.442.9%1.96%4.81%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,084
Total Puts 26,938
Put/Call Ratio 0.96
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 6,683
Total Puts 4,542
Put/Call Ratio 0.68
Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 27,895
Total Puts 27,301
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All