BKNG - Options Database

BKNG

BOOKING HLDGS INC

$186.79 +5.26%

$186.90 (+0.06%)🌙

as of 07/27 06:16 PM

(7/24 01:56) ◀

Monday, July 27, 2026 (6:16pm)

▶ (7/28 18:20)

◀ 7/27 18:16 ▶

Option Volume

Detail

ℹ

Current (07/27) 11,225

Calls: 6,683 (60%)

Puts: 4,542 (40%)

Prior (07/24) 10,151

Calls: 4,704 (46%)

Puts: 5,447 (54%)

Current vs Prior +10.58%

Calls: +42.07% (Calls)

Puts: -16.61% (Puts)

Prior 7-Day Total 50,384

Calls: 24,969 (50%)

Puts: 25,415 (50%)

Prior 7-Day Average 7,197

Calls: 3,567 (50%)

Puts: 3,630 (50%)

Current vs Prior 7-Day Avg +55.95%

Calls: +87.36%

Puts: +25.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $8.75M

Calls: $5.58M (64%)

Puts: $3.17M (36%)

Prior (07/24) $6.69M

Calls: $3.89M (58%)

Puts: $2.80M (42%)

Current vs Prior +30.66%

Calls: +43.34%

Puts: +13.06%

Prior 7-Day Total $40.93M

Calls: $22.69M (55%)

Puts: $18.23M (45%)

Prior 7-Day Average $5.85M

Calls: $3.24M (55%)

Puts: $2.60M (45%)

Current vs Prior 7-Day Avg +49.62%

Calls: +72.10%

Puts: +21.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.68

Prior (07/24) 1.16

Current vs Prior -41.31%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -33.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 108,625

Calls: 53,302 (49%)

Puts: 55,323 (51%)

Prior (07/24) 104,511

Calls: 74,605 (71%)

Puts: 29,906 (29%)

Current vs Prior +3.94%

Prior 7-Day Total 817,179

Calls: 476,786 (58%)

Puts: 340,393 (42%)

Prior 7-Day Average 116,739

Calls: 68,112 (58%)

Puts: 48,627 (42%)

Current vs Prior 7-Day Avg -6.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.47% | 7.71%9.93% | 12.50%

Prior 4.99% | 8.59%10.65% | 13.58%

Current vs Prior -10.36% | -10.29%-6.75% | -7.95%

Prior 7-Day Avg 4.51% | 6.81%8.97% | 13.72%

Current vs 7-Day Avg -0.97% | +13.20%+10.67% | -8.90%

Prior 7-Day Eod 4.99% | 8.59%10.65% | 13.58%

Current vs 7-Day Eod -10.36% | -10.29%-6.75% | -7.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.58M). Bullish P/C ratio of 0.68. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	9.90	10.40	$10.15	4.9%	39	0.60	1.1K
$175.00	Aug 21	15.90	17.10	$16.50	7.3%	4	0.75	780
$180.00	Aug 7	10.80	11.80	$11.30	8.8%	31	0.66	209
$180.00	Aug 14	11.80	12.90	$12.35	8.9%	7	0.70	68
$190.00	Aug 21	7.40	8.10	$7.75	9.0%	36	0.52	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 31	10.80	18.70	$14.75	53.6%	7	0.92	15
$170.00	Jul 31	14.50	19.10	$16.80	27.4%	10	0.91	21
$175.00	Jul 31	10.70	14.60	$12.65	30.8%	28	0.88	317
$177.50	Jul 31	8.70	14.20	$11.45	48.0%	2	0.85	74
$167.50	Aug 7	18.50	24.90	$21.70	29.5%	3	0.83	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	15.80	24.70	$20.25	44.0%	5	0.85	--
$197.50	Aug 7	13.00	15.30	$14.15	16.3%	2	0.74	--
$190.00	Jul 31	4.90	6.20	$5.55	23.4%	6	0.64	189
$190.00	Aug 7	7.90	9.50	$8.70	18.4%	11	0.55	80
$187.50	Jul 31	3.40	4.20	$3.80	21.1%	5	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.9K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	3.60	6.60	$5.10	58.8%	781	0.70	326
$190.00	Jul 31	1.85	2.25	$2.05	19.5%	356	0.36	514
$205.00	Aug 14	1.90	3.00	$2.45	44.9%	335	0.24	153
$180.00	Jul 31	7.70	8.50	$8.10	9.9%	283	0.78	407
$195.00	Jul 31	0.65	0.90	$0.78	32.1%	283	0.17	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	1.50	2.00	$1.75	28.6%	547	0.30	57
$170.00	Aug 14	1.70	2.85	$2.28	50.4%	160	0.17	277
$175.00	Jul 31	0.35	0.90	$0.63	87.3%	103	0.12	931
$180.00	Jul 31	0.95	1.40	$1.17	38.5%	62	0.22	430
$185.00	Jul 31	2.35	2.85	$2.60	19.2%	59	0.41	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 21.4%, max 73.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 31	Aug 21	64.5%	40.7%	58.3%	256	77
$170.00	Jul 31	Aug 28	68.8%	43.7%	57.3%	20	21
$175.00	Jul 31	Sep 4	54.5%	42.1%	29.2%	71	329
$200.00	Jul 31	Aug 28	45.5%	39.8%	14.3%	109	1.1K
$172.50	Jul 31	Aug 21	56.7%	51.6%	9.7%	12	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 21	91.4%	52.6%	73.9%	31	1.1K
$170.00	Jul 31	Aug 28	68.8%	43.7%	57.3%	41	293
$175.00	Jul 31	Sep 4	54.5%	42.1%	29.2%	131	931
$167.50	Jul 31	Aug 21	61.5%	52.4%	17.3%	7	75
$155.00	Jul 31	Aug 21	72.0%	62.3%	15.5%	45	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 28.41, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.17	$4.83	$0.17	28.41	$215.17
$200.00	$202.50	Jul 31	$0.17	$2.33	$0.17	13.71	$200.17
$175.00	$180.00	Sep 4	$0.55	$4.45	$0.55	8.09	$175.55
$210.00	$215.00	Aug 14	$0.65	$4.35	$0.65	6.69	$210.65
$210.00	$215.00	Aug 21	$0.90	$4.10	$0.90	4.56	$210.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 31	$0.15	$2.35	$0.15	15.67	$177.35
$170.00	$160.00	Aug 14	$0.63	$9.37	$0.63	14.87	$169.37
$160.00	$155.00	Jul 31	$0.32	$4.68	$0.32	14.63	$159.68
$175.00	$172.50	Jul 31	$0.20	$2.30	$0.20	11.50	$174.80
$160.00	$157.50	Aug 21	$0.32	$2.18	$0.32	6.81	$159.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 49.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$172.50	Aug 7	$4.90	$4.90	$0.10	49.00	$172.40
$180.00	$185.00	Sep 4	$4.70	$4.70	$0.30	15.67	$184.70
$170.00	$172.50	Aug 21	$2.20	$2.20	$0.30	7.33	$172.20
$175.00	$180.00	Aug 28	$4.35	$4.35	$0.65	6.69	$179.35
$172.50	$175.00	Jul 31	$2.10	$2.10	$0.40	5.25	$174.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$190.00	Aug 7	$5.45	$5.45	$2.05	2.66	$192.05
$190.00	$187.50	Jul 31	$1.75	$1.75	$0.75	2.33	$188.25
$190.00	$185.00	Aug 21	$3.50	$3.50	$1.50	2.33	$186.50
$205.00	$190.00	Aug 14	$10.45	$10.45	$4.55	2.30	$194.55
$180.00	$175.00	Aug 28	$3.25	$3.25	$1.75	1.86	$176.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.29, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Aug 21	Sep 4	$0.15	44.5%	41.1%
$210.00	Aug 7	Aug 14	$0.25	57.6%	43.3%
$215.00	Aug 14	Aug 21	$0.52	41.8%	41.3%
$205.00	Jul 31	Aug 7	$0.75	46.8%	45.0%
$197.50	Jul 31	Aug 7	$0.80	64.5%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$0.67	91.4%	70.4%
$170.00	Jul 31	Aug 7	$0.93	68.8%	55.3%
$155.00	Jul 31	Aug 7	$0.97	72.0%	80.6%
$165.00	Jul 31	Aug 7	$1.12	66.7%	64.2%
$167.50	Jul 31	Aug 7	$1.85	61.5%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.67% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 31	$5.10	$1.75	$6.85	$175.65	$189.35	3.67%
$187.50	Jul 31	$3.18	$3.80	$6.98	$180.52	$194.48	3.74%
$185.00	Jul 31	$4.55	$2.60	$7.15	$177.85	$192.15	3.83%
$190.00	Jul 31	$2.05	$5.55	$7.60	$182.40	$197.60	4.07%
$180.00	Jul 31	$8.10	$1.17	$9.27	$170.73	$189.27	4.96%
$177.50	Jul 31	$11.45	$0.78	$12.23	$165.27	$189.73	6.55%
$185.00	Aug 7	$6.75	$6.40	$13.15	$171.85	$198.15	7.04%
$175.00	Jul 31	$12.65	$0.63	$13.28	$161.72	$188.28	7.11%
$190.00	Aug 7	$6.00	$8.70	$14.70	$175.30	$204.70	7.87%
$182.50	Aug 7	$9.75	$5.20	$14.95	$167.55	$197.45	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.75% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Jul 31	$0.78	$0.63	$1.41	$173.59	$196.41
$195.00	$177.50	Jul 31	$0.78	$0.78	$1.56	$175.94	$196.56
$192.50	$175.00	Jul 31	$1.30	$0.63	$1.93	$173.07	$194.43
$195.00	$180.00	Jul 31	$0.78	$1.17	$1.95	$178.05	$196.95
$192.50	$177.50	Jul 31	$1.30	$0.78	$2.08	$175.42	$194.58
$197.50	$175.00	Jul 31	$1.45	$0.63	$2.08	$172.92	$199.58
$197.50	$177.50	Jul 31	$1.45	$0.78	$2.23	$175.27	$199.73
$210.00	$155.00	Aug 14	$1.40	$0.93	$2.33	$152.67	$212.33
$192.50	$180.00	Jul 31	$1.30	$1.17	$2.47	$177.53	$194.97
$195.00	$182.50	Jul 31	$0.78	$1.75	$2.53	$179.97	$197.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 19.83, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	202/205	Aug 7	$2.38	$0.12	19.83	$182.62	$204.88
182/185	192/195	Aug 7	$2.35	$0.15	15.67	$182.65	$194.85
180/182	195/198	Aug 21	$2.35	$0.15	15.67	$180.15	$197.35
160/165	172/175	Aug 21	$4.68	$0.32	14.63	$160.32	$177.18
175/180	210/215	Sep 4	$4.64	$0.36	12.89	$175.36	$214.64
160/162	202/205	Aug 7	$2.31	$0.19	12.16	$160.19	$204.81
155/160	190/195	Aug 14	$4.62	$0.38	12.16	$155.38	$194.62
165/168	180/182	Aug 7	$2.30	$0.20	11.50	$165.20	$182.30
165/168	195/198	Aug 7	$2.30	$0.20	11.50	$165.20	$197.30
160/165	180/185	Aug 21	$4.58	$0.42	10.90	$160.42	$184.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 26.78, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 31	$0.14	$2.36	16.86
$175.00	$180.00	$185.00	Aug 21	$0.35	$4.65	13.29
$205.00	$210.00	$215.00	Aug 14	$0.40	$4.60	11.50
$195.00	$197.50	$200.00	Aug 21	$0.20	$2.30	11.50
$190.00	$192.50	$195.00	Jul 31	$0.23	$2.27	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 21	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Aug 21	$0.17	$2.33	13.71
$177.50	$180.00	$182.50	Jul 31	$0.19	$2.31	12.16
$175.00	$177.50	$180.00	Jul 31	$0.24	$2.26	9.42
$180.00	$182.50	$185.00	Jul 31	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.61, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Sep 4	-$0.61	$9.39
$210.00	$215.00	1:2	Aug 14	-$0.10	$4.90
$205.00	$210.00	1:2	Aug 21	-$0.14	$4.86
$205.00	$210.00	1:2	Aug 14	-$0.35	$4.65
$210.00	$215.00	1:2	Aug 21	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$1.02	$8.98
$155.00	$150.00	1:2	Aug 21	-$0.08	$4.92
$160.00	$155.00	1:2	Aug 14	-$0.21	$4.79
$165.00	$160.00	1:2	Jul 31	-$0.52	$4.48
$197.50	$190.00	1:2	Aug 7	-$3.25	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.60%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$8.60	0.47	1.7%	4.60%	6.32%	23	--
$187.50	Aug 21	$8.30	0.56	0.4%	4.44%	4.82%	3	3
$187.50	Aug 14	$7.50	0.57	0.4%	4.02%	4.40%	20	--
$190.00	Aug 21	$7.40	0.52	1.7%	3.96%	5.68%	36	1.1K
$190.00	Aug 14	$6.40	0.52	1.7%	3.43%	5.14%	11	340
$187.50	Aug 7	$6.30	0.50	0.4%	3.37%	3.75%	17	7
$192.50	Aug 21	$6.30	0.47	3.1%	3.37%	6.43%	3	4
$190.00	Aug 7	$5.60	0.45	1.7%	3.00%	4.72%	23	197
$195.00	Aug 21	$5.10	0.42	4.4%	2.73%	7.13%	4	693
$192.50	Aug 7	$4.40	0.40	3.1%	2.36%	5.41%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,683

Total Puts 4,542

Put/Call Ratio 0.68

Net Difference 2,141

Prior's Put/Call Breakdown

Total Calls 4,704

Total Puts 5,447

Put/Call Ratio 1.16

Net Difference -743

Prior 7-Day Put/Call Summary

Total Calls 24,969

Total Puts 25,415

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card