Tour v396
BKNG
BOOKING HLDGS INC
$177.46 +2.68%
$177.45 (-0.01%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,151
Calls: 4,704 (46%)
Puts: 5,447 (54%)
Prior (07/23) 4,538
Calls: 2,208 (49%)
Puts: 2,330 (51%)
Current vs Prior +123.69%
Calls: +113.04% (Calls)
Puts: +133.78% (Puts)
Prior 7-Day Total 49,436
Calls: 25,229 (51%)
Puts: 24,207 (49%)
Prior 7-Day Average 7,062
Calls: 3,604 (51%)
Puts: 3,458 (49%)
Current vs Prior 7-Day Avg +43.74%
Calls: +30.52%
Puts: +57.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.69M
Calls: $3.89M (58%)
Puts: $2.80M (42%)
Prior (07/23) $3.61M
Calls: $1.31M (36%)
Puts: $2.30M (64%)
Current vs Prior +85.40%
Calls: +197.74%
Puts: +21.65%
Prior 7-Day Total $40.98M
Calls: $23.86M (58%)
Puts: $17.11M (42%)
Prior 7-Day Average $5.85M
Calls: $3.41M (58%)
Puts: $2.44M (42%)
Current vs Prior 7-Day Avg +14.37%
Calls: +14.17%
Puts: +14.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.16
Prior (07/23) 1.06
Current vs Prior +9.73%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +17.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 104,511
Calls: 74,605 (71%)
Puts: 29,906 (29%)
Prior (07/23) 93,610
Calls: 46,232 (49%)
Puts: 47,378 (51%)
Current vs Prior +11.65%
Prior 7-Day Total 841,441
Calls: 480,986 (57%)
Puts: 360,455 (43%)
Prior 7-Day Average 120,205
Calls: 68,712 (57%)
Puts: 51,493 (43%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 8.59%10.65% | 13.58%
Prior 2.68% | 6.38%12.93% | 13.65%
Current vs Prior +86.16% | +34.65%-17.64% | -0.55%
Prior 7-Day Avg 4.20% | 6.50%7.85% | 13.59%
Current vs 7-Day Avg +18.71% | +32.19%+35.65% | -0.05%
Prior 7-Day Eod 2.68% | 6.38%12.93% | 13.65%
Current vs 7-Day Eod +86.16% | +34.65%-17.64% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16. Call-heavy open interest (74,605 calls vs 29,906 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 712.7013.80$13.258.3%50.697
$175.00Aug 148.909.80$9.359.6%430.5720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.6031.90$27.7529.9%10.981
$172.50Jul 243.109.30$6.20100.0%100.9839
$145.00Jul 3127.6040.60$34.1038.1%10.97--
$150.00Jul 2423.5032.10$27.8030.9%200.931
$145.00Jul 2424.8040.60$32.7048.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 248.2016.50$12.3567.2%11.00--
$200.00Jul 2419.5026.60$23.0530.8%31.00--
$182.50Jul 243.809.20$6.5083.1%170.97233
$180.00Jul 240.107.90$4.00195.0%1.5K0.94489
$200.00Aug 719.4027.30$23.3533.8%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 240.000.10$0.05200.0%3910.04890
$180.00Jul 312.402.95$2.6820.5%2860.41289
$177.50Jul 240.106.90$3.50194.3%2790.51157
$175.00Jul 314.805.60$5.2015.4%2420.61126
$175.00Jul 241.458.20$4.82140.0%2230.65297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.107.90$4.00195.0%1.5K0.94489
$175.00Jul 240.003.40$1.70200.0%5550.35852
$175.00Jul 312.303.10$2.7029.6%5420.39614
$177.50Jul 240.004.20$2.10200.0%4360.49244
$175.00Aug 75.506.30$5.9013.6%2920.42373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1127.5%, max 4548.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Jul 312540.9%78.2%3151.1%2--
$197.50Jul 24Aug 211308.4%42.6%2970.8%2--
$162.50Jul 24Jul 311972.3%68.9%2761.2%16--
$150.00Jul 24Jul 311610.8%59.8%2595.4%212
$195.00Jul 24Sep 41010.3%43.8%2207.4%4289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 212540.9%54.7%4548.8%10620
$150.00Jul 24Sep 41610.8%60.2%2577.8%2--
$170.00Jul 24Aug 21768.1%44.3%1632.3%14254
$200.00Jul 24Aug 7716.5%48.9%1366.5%6--
$175.00Jul 24Aug 21525.2%43.9%1097.6%7871.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 37.46, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 31$0.15$4.85$0.1532.33$195.15
$200.00$202.50Aug 21$0.13$2.37$0.1318.23$200.13
$192.50$195.00Jul 31$0.20$2.30$0.2011.50$192.70
$200.00$205.00Aug 7$0.55$4.45$0.558.09$200.55
$197.50$200.00Aug 21$0.29$2.21$0.297.62$197.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.13$4.87$0.1337.46$149.87
$165.00$162.50Aug 7$0.12$2.38$0.1219.83$164.88
$167.50$165.00Jul 31$0.13$2.37$0.1318.23$167.37
$155.00$150.00Aug 7$0.30$4.70$0.3015.67$154.70
$155.00$150.00Aug 14$0.39$4.61$0.3911.82$154.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 49.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$162.50Jul 31$12.25$12.25$0.2549.00$162.25
$147.00$148.00Jul 24$0.90$0.90$0.109.00$147.90
$162.50$170.00Jul 31$6.75$6.75$0.759.00$169.25
$177.50$180.00Aug 7$2.20$2.20$0.307.33$179.70
$162.50$170.00Jul 24$6.20$6.20$1.304.77$168.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$4.90$4.90$0.1049.00$185.10
$200.00$190.00Aug 7$8.85$8.85$1.157.70$191.15
$180.00$177.50Jul 24$1.90$1.90$0.603.17$178.10
$172.50$170.00Aug 7$1.87$1.87$0.632.97$170.63
$190.00$185.00Aug 14$3.40$3.40$1.602.13$186.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.05716.5%43.6%
$177.50Jul 24Jul 31$0.30396.6%37.6%
$190.00Jul 24Jul 31$0.35445.0%37.1%
$175.00Jul 24Jul 31$0.38525.2%39.6%
$162.50Jul 24Jul 31$0.451972.3%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.2457.4%49.9%
$200.00Jul 24Aug 7$0.30716.5%48.9%
$162.50Jul 31Aug 7$0.4568.9%53.5%
$165.00Jul 24Jul 31$0.55539.3%45.7%
$175.00Jul 24Jul 31$1.00525.2%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.30% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$0.08$4.00$4.08$175.92$184.082.30%
$177.50Jul 24$3.50$2.10$5.60$171.90$183.103.16%
$172.50Jul 24$6.20$0.03$6.23$166.27$178.733.51%
$175.00Jul 24$4.82$1.70$6.52$168.48$181.523.67%
$182.50Jul 24$0.05$6.50$6.55$175.95$189.053.69%
$177.50Jul 31$3.80$3.65$7.45$170.05$184.954.20%
$180.00Jul 31$2.68$5.15$7.83$172.17$187.834.41%
$175.00Jul 31$5.20$2.70$7.90$167.10$182.904.45%
$185.00Jul 24$0.50$7.45$7.95$177.05$192.954.48%
$182.50Jul 31$1.73$6.45$8.18$174.32$190.684.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.79% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 24$0.08$1.33$1.41$168.59$181.41
$190.00$170.00Jul 31$0.40$1.05$1.45$168.55$191.45
$180.00$175.00Jul 24$0.08$1.70$1.78$173.22$181.78
$185.00$170.00Jul 24$0.50$1.33$1.83$168.17$186.83
$187.50$170.00Jul 31$0.78$1.05$1.83$168.17$189.33
$190.00$162.50Jul 31$0.40$1.53$1.93$160.57$191.93
$195.00$170.00Jul 24$0.75$1.33$2.08$167.92$197.08
$180.00$177.50Jul 24$0.08$2.10$2.18$175.32$182.18
$185.00$175.00Jul 24$0.50$1.70$2.20$172.80$187.20
$190.00$172.50Jul 31$0.40$1.80$2.20$170.30$192.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 13.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170178/180Jul 24$4.65$0.3513.29$165.35$182.15
168/170172/175Jul 31$2.32$0.1812.89$167.68$174.82
162/165178/180Aug 7$2.32$0.1812.89$162.68$179.82
172/175190/192Aug 7$2.30$0.2011.50$172.70$192.30
160/162178/180Jul 31$2.27$0.239.87$160.23$179.77
172/175178/180Aug 21$2.25$0.259.00$172.75$179.75
175/180195/200Aug 7$4.48$0.528.62$175.52$199.48
155/160190/192Aug 7$4.40$0.607.33$155.60$194.40
172/175182/185Aug 7$2.20$0.307.33$172.80$184.70
168/170175/178Aug 21$2.20$0.307.33$167.80$177.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.06$2.4440.67
$185.00$187.50$190.00Jul 31$0.09$2.4126.78
$197.50$200.00$202.50Aug 21$0.16$2.3414.62
$177.50$180.00$182.50Jul 31$0.17$2.3313.71
$175.00$177.50$180.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 21$0.10$2.4024.00
$180.00$185.00$190.00Aug 7$0.25$4.7519.00
$165.00$167.50$170.00Jul 31$0.14$2.3616.86
$150.00$155.00$160.00Aug 14$0.29$4.7116.24
$170.00$172.50$175.00Jul 31$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.30, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$162.501:2Jul 24-$2.30$10.20
$150.00$162.501:2Jul 31-$3.25$9.25
$180.00$190.001:2Aug 28-$1.00$9.00
$162.50$170.001:2Jul 31-$2.00$5.50
$165.00$175.001:2Aug 28-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 24-$1.65$8.35
$155.00$150.001:2Aug 21-$0.18$4.82
$155.00$150.001:2Aug 7-$0.43$4.57
$155.00$150.001:2Aug 14-$0.49$4.51
$160.00$155.001:2Aug 14-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.68%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$8.300.530.0%4.68%4.70%65
$180.00Aug 28$7.700.491.4%4.34%5.77%1147
$180.00Aug 21$7.100.481.4%4.00%5.43%56864
$177.50Aug 7$6.500.520.0%3.66%3.69%2--
$180.00Aug 14$6.500.471.4%3.66%5.09%4--
$185.00Aug 21$5.100.404.2%2.87%7.12%591.1K
$182.50Aug 7$4.300.412.8%2.42%5.26%1012
$190.00Aug 21$3.800.327.1%2.14%9.21%461.1K
$190.00Aug 28$3.800.337.1%2.14%9.21%2--
$177.50Jul 31$3.400.510.0%1.92%1.94%6513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,704
Total Puts 5,447
Put/Call Ratio 1.16
Net Difference -743

Prior's Put/Call Breakdown

Total Calls 2,208
Total Puts 2,330
Put/Call Ratio 1.06
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 25,229
Total Puts 24,207
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All