Tour v394
BKNG
BOOKING HLDGS INC
$172.83 -2.83%
$173.49 (+0.38%)🌙
as of 07/23 06:16 PM
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,538
Calls: 2,208 (49%)
Puts: 2,330 (51%)
Prior (07/22) 6,636
Calls: 2,633 (40%)
Puts: 4,003 (60%)
Current vs Prior -31.62%
Calls: -16.14% (Calls)
Puts: -41.79% (Puts)
Prior 7-Day Total 52,118
Calls: 27,456 (53%)
Puts: 24,662 (47%)
Prior 7-Day Average 7,445
Calls: 3,922 (53%)
Puts: 3,523 (47%)
Current vs Prior 7-Day Avg -39.05%
Calls: -43.71%
Puts: -33.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.61M
Calls: $1.31M (36%)
Puts: $2.30M (64%)
Prior (07/22) $5.32M
Calls: $1.76M (33%)
Puts: $3.56M (67%)
Current vs Prior -32.08%
Calls: -25.76%
Puts: -35.20%
Prior 7-Day Total $41.93M
Calls: $25.29M (60%)
Puts: $16.64M (40%)
Prior 7-Day Average $5.99M
Calls: $3.61M (60%)
Puts: $2.38M (40%)
Current vs Prior 7-Day Avg -39.71%
Calls: -63.81%
Puts: -3.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.06
Prior (07/22) 1.52
Current vs Prior -30.59%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +14.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 93,610
Calls: 46,232 (49%)
Puts: 47,378 (51%)
Prior (07/22) 103,223
Calls: 68,178 (66%)
Puts: 35,045 (34%)
Current vs Prior -9.31%
Prior 7-Day Total 887,496
Calls: 530,320 (60%)
Puts: 357,176 (40%)
Prior 7-Day Average 126,785
Calls: 75,760 (60%)
Puts: 51,025 (40%)
Current vs Prior 7-Day Avg -26.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.68% | 6.38%12.93% | 13.65%
Prior 4.98% | 5.90%10.96% | 13.89%
Current vs Prior -46.16% | +8.10%+17.95% | -1.67%
Prior 7-Day Avg 4.18% | 6.52%6.37% | 13.60%
Current vs 7-Day Avg -35.98% | -2.19%+103.02% | +0.42%
Prior 7-Day Eod 4.98% | 5.90%10.96% | 13.89%
Current vs 7-Day Eod -46.16% | +8.10%+17.95% | -1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.30M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 244.409.80$7.1076.1%40.85--
$146.00Jul 2424.9030.70$27.8020.9%20.82--
$147.00Jul 2421.9029.70$25.8030.2%20.82--
$155.00Aug 2817.2025.70$21.4539.6%20.76--
$160.00Aug 714.0017.60$15.8022.8%60.742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.4031.00$27.2027.9%50.94--
$190.00Jul 2412.9021.80$17.3551.3%1040.93179
$200.00Jul 3123.4031.10$27.2528.3%50.92--
$180.00Jul 245.908.90$7.4040.5%270.83504
$185.00Aug 710.2018.90$14.5559.8%100.74191

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.8K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.807.20$5.5061.8%5320.37935
$185.00Aug 72.203.20$2.7037.0%770.26118
$180.00Aug 71.607.10$4.35126.4%750.35275
$190.00Jul 240.050.65$0.35171.4%620.07505
$180.00Jul 310.903.50$2.20118.2%610.29296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.107.40$4.75111.6%4030.34145
$190.00Jul 2412.9021.80$17.3551.3%1040.93179
$190.00Jul 3112.5022.20$17.3555.9%1040.7285
$165.00Aug 143.408.70$6.0587.6%640.3753
$160.00Jul 240.050.15$0.10100.0%440.04352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 68.7%, max 241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 24Aug 7211.2%61.8%241.8%18896
$190.00Jul 24Aug 21128.8%44.6%188.6%1221.6K
$195.00Jul 24Aug 28144.4%54.2%166.3%156
$185.00Jul 24Aug 21112.4%47.8%135.0%5411.2K
$205.00Jul 31Aug 7128.3%58.4%119.8%34148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 24Jul 31211.2%77.4%172.9%44--
$177.50Jul 24Jul 31106.0%48.3%119.4%17343
$165.00Jul 24Sep 485.1%47.0%81.3%36312
$180.00Jul 24Aug 2884.5%51.0%65.6%31728
$160.00Jul 24Aug 2883.7%51.4%62.7%45364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 14$0.20$4.80$0.2024.00$185.20
$175.00$180.00Aug 14$0.37$4.63$0.3712.51$175.37
$185.00$187.50Jul 24$0.33$2.17$0.336.58$185.33
$190.00$200.00Aug 21$2.07$7.93$2.073.83$192.07
$177.50$180.00Jul 31$0.55$1.95$0.553.55$178.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.35$4.65$0.3513.29$159.65
$170.00$160.00Aug 28$0.80$9.20$0.8011.50$169.20
$170.00$165.00Jul 24$0.43$4.57$0.4310.63$169.57
$165.00$160.00Jul 24$0.45$4.55$0.4510.11$164.55
$167.50$165.00Aug 7$0.25$2.25$0.259.00$167.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 24.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$167.50Jul 24$18.70$18.70$1.8010.39$165.70
$172.50$175.00Aug 7$2.10$2.10$0.405.25$174.60
$200.00$205.00Aug 7$4.12$4.12$0.884.68$204.12
$195.00$200.00Jul 31$3.82$3.82$1.183.24$198.82
$160.00$175.00Aug 14$11.10$11.10$3.902.85$171.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 14$4.80$4.80$0.2024.00$180.20
$185.00$180.00Aug 7$4.70$4.70$0.3015.67$180.30
$180.00$170.00Aug 28$9.20$9.20$0.8011.50$170.80
$182.50$180.00Jul 31$2.20$2.20$0.307.33$180.30
$190.00$182.50Jul 31$6.50$6.50$1.006.50$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.04, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 24Jul 31$0.38211.2%77.4%
$160.00Aug 7Aug 14$0.8563.9%61.8%
$177.50Jul 24Jul 31$1.00106.0%48.3%
$170.00Jul 24Jul 31$1.0558.0%35.8%
$180.00Jul 24Jul 31$1.5784.5%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.2389.6%65.3%
$150.00Aug 7Aug 14$0.2363.1%53.2%
$165.00Jul 24Jul 31$0.7585.1%39.1%
$185.00Aug 7Aug 14$0.8053.2%47.9%
$160.00Jul 24Jul 31$0.8883.7%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.03% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 24$1.78$1.73$3.51$168.99$176.012.03%
$175.00Jul 24$0.95$2.85$3.80$171.20$178.802.20%
$170.00Jul 24$4.45$0.98$5.43$164.57$175.433.14%
$180.00Jul 24$0.63$7.40$8.03$171.97$188.034.65%
$177.50Jul 24$1.75$6.30$8.05$169.45$185.554.66%
$170.00Jul 31$5.50$2.63$8.13$161.87$178.134.70%
$175.00Jul 31$3.43$5.58$9.01$165.99$184.015.21%
$180.00Jul 31$2.20$8.65$10.85$169.15$190.856.28%
$177.50Jul 31$2.75$8.65$11.40$166.10$188.906.60%
$180.00Aug 7$4.35$9.85$14.20$165.80$194.208.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.68% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 24$0.63$0.55$1.18$163.82$181.18
$175.00$165.00Jul 24$0.95$0.55$1.50$163.50$176.50
$180.00$170.00Jul 24$0.63$0.98$1.61$168.39$181.61
$197.50$165.00Jul 24$1.33$0.55$1.88$163.12$199.38
$175.00$170.00Jul 24$0.95$0.98$1.93$168.07$176.93
$177.50$165.00Jul 24$1.75$0.55$2.30$162.70$179.80
$197.50$170.00Jul 24$1.33$0.98$2.31$167.69$199.81
$180.00$172.50Jul 24$0.63$1.73$2.36$170.14$182.36
$175.00$172.50Jul 24$0.95$1.73$2.68$169.82$177.68
$177.50$170.00Jul 24$1.75$0.98$2.73$167.27$180.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 16.86, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170178/180Aug 7$2.36$0.1416.86$167.64$179.86
165/168172/175Aug 7$2.35$0.1515.67$165.15$174.85
150/155160/175Aug 14$14.07$0.9315.13$140.93$174.07
165/168170/175Jul 31$4.52$0.489.42$162.98$174.52
170/175190/195Aug 14$4.52$0.489.42$170.48$194.52
172/175178/180Jul 24$2.24$0.268.62$172.76$179.74
170/175182/185Aug 7$4.45$0.558.09$170.55$186.95
160/162168/172Aug 7$4.43$0.577.77$158.07$171.93
160/162178/180Aug 7$2.21$0.297.62$160.29$179.71
165/168200/205Aug 7$4.37$0.636.94$163.13$204.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 31$0.13$2.3718.23
$185.00$187.50$190.00Jul 24$0.48$2.024.21
$180.00$185.00$190.00Aug 14$1.93$3.071.59
$177.50$180.00$182.50Aug 7$1.21$1.291.07
$172.50$175.00$177.50Jul 24$1.63$0.870.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$170.00$172.50$175.00Jul 24$0.37$2.135.76
$162.50$165.00$167.50Aug 7$0.53$1.973.72
$165.00$167.50$170.00Aug 7$0.93$1.571.69
$165.00$170.00$175.00Aug 14$3.34$1.660.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 28-$1.45$18.55
$180.00$195.001:2Aug 28-$0.80$14.20
$190.00$195.001:2Jul 24-$0.15$4.85
$190.00$195.001:2Aug 14-$0.65$4.35
$180.00$185.001:2Aug 14-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 28-$5.95$9.05
$167.50$160.001:2Aug 21-$0.85$6.65
$165.00$155.001:2Aug 14-$3.45$6.55
$170.00$160.001:2Aug 28-$4.50$5.50
$170.00$165.001:2Jul 24-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.15%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$8.900.531.3%5.15%6.41%13--
$175.00Aug 28$8.700.521.3%5.03%6.29%1220
$180.00Aug 28$5.500.444.2%3.18%7.33%1047
$180.00Aug 21$5.100.454.2%2.95%7.10%7--
$185.00Aug 21$3.800.377.0%2.20%9.24%532935
$175.00Aug 21$3.400.541.3%1.97%3.22%32681
$175.00Aug 7$2.700.441.3%1.56%2.82%1337
$180.00Aug 14$2.650.364.2%1.53%5.68%661
$175.00Aug 14$2.400.431.3%1.39%2.64%1219
$175.00Jul 31$2.250.421.3%1.30%2.56%9125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208
Total Puts 2,330
Put/Call Ratio 1.06
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 2,633
Total Puts 4,003
Put/Call Ratio 1.52
Net Difference -1,370

Prior 7-Day Put/Call Summary

Total Calls 27,456
Total Puts 24,662
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All