Tour v388
BKNG
BOOKING HLDGS INC
$177.86 -0.86%
$177.88 (+0.01%)🌙
as of 07/22 06:45 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,636
Calls: 2,633 (40%)
Puts: 4,003 (60%)
Prior (07/21) 5,871
Calls: 3,289 (56%)
Puts: 2,582 (44%)
Current vs Prior +13.03%
Calls: -19.95% (Calls)
Puts: +55.03% (Puts)
Prior 7-Day Total 52,671
Calls: 28,145 (53%)
Puts: 24,526 (47%)
Prior 7-Day Average 7,524
Calls: 4,020 (53%)
Puts: 3,503 (47%)
Current vs Prior 7-Day Avg -11.81%
Calls: -34.51%
Puts: +14.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.32M
Calls: $1.76M (33%)
Puts: $3.56M (67%)
Prior (07/21) $6.58M
Calls: $5.56M (84%)
Puts: $1.02M (16%)
Current vs Prior -19.17%
Calls: -68.31%
Puts: +248.20%
Prior 7-Day Total $42.82M
Calls: $26.18M (61%)
Puts: $16.64M (39%)
Prior 7-Day Average $6.12M
Calls: $3.74M (61%)
Puts: $2.38M (39%)
Current vs Prior 7-Day Avg -13.08%
Calls: -52.92%
Puts: +49.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.52
Prior (07/21) 0.79
Current vs Prior +93.66%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +74.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 103,223
Calls: 68,178 (66%)
Puts: 35,045 (34%)
Prior (07/21) 95,347
Calls: 69,072 (72%)
Puts: 26,275 (28%)
Current vs Prior +8.26%
Prior 7-Day Total 911,228
Calls: 540,680 (59%)
Puts: 370,548 (41%)
Prior 7-Day Average 130,175
Calls: 77,240 (59%)
Puts: 52,935 (41%)
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.98% | 5.90%10.96% | 13.89%
Prior 5.41% | 6.24%11.26% | 15.19%
Current vs Prior -7.97% | -5.44%-2.63% | -8.57%
Prior 7-Day Avg 4.03% | 6.51%5.36% | 13.42%
Current vs 7-Day Avg +23.34% | -9.32%+104.39% | +3.47%
Prior 7-Day Eod 5.41% | 6.24%11.26% | 15.19%
Current vs 7-Day Eod -7.97% | -5.44%-2.63% | -8.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.56M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (68,178 calls vs 35,045 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 316.106.50$6.306.3%180.61114
$175.00Aug 1410.0010.70$10.356.8%30.5817
$180.00Aug 218.308.90$8.607.0%370.50870
$177.50Jul 314.705.10$4.908.2%20.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 315.405.80$5.607.1%780.56348
$185.00Aug 2112.4013.40$12.907.8%260.59303
$175.00Aug 217.408.00$7.707.8%240.42593
$180.00Aug 219.6010.40$10.008.0%160.51500
$177.50Jul 314.104.50$4.309.3%160.4787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2425.8032.20$29.0022.1%10.97--
$165.00Jul 248.8017.40$13.1065.6%10.96--
$152.50Jul 2423.7029.70$26.7022.5%10.92--
$170.00Jul 247.8012.60$10.2047.1%40.91138
$162.50Jul 2411.6019.80$15.7052.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 245.7011.70$8.7069.0%201.00--
$190.00Jul 247.9016.40$12.1570.0%851.00--
$192.50Jul 2410.4018.90$14.6558.0%181.0018
$195.00Jul 2414.6021.30$17.9537.3%71.00--
$192.50Jul 3112.0019.30$15.6546.6%350.87--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.4K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.102.60$2.3521.3%1780.20869
$180.00Aug 75.807.60$6.7026.9%1730.48150
$185.00Jul 240.100.65$0.38144.7%1200.15260
$190.00Jul 240.100.80$0.45155.6%770.12445
$190.00Aug 71.203.70$2.45102.0%560.2699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.305.90$5.6010.7%6030.34721
$165.00Aug 213.804.30$4.0512.3%3390.26549
$175.00Jul 313.003.40$3.2012.5%1690.39452
$170.00Jul 311.301.80$1.5532.3%1180.23197
$172.50Jul 311.004.40$2.70125.9%890.3239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 60.4%, max 246.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 24Aug 21128.7%37.8%240.4%857
$200.00Jul 24Aug 2891.1%44.7%103.9%1423
$170.00Jul 24Aug 2861.2%44.2%38.5%11139
$190.00Jul 24Aug 2163.0%45.6%38.1%841.6K
$177.50Jul 24Jul 3155.9%40.8%37.1%8148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21165.3%47.8%246.0%81.6K
$150.00Jul 24Aug 21142.4%46.8%204.5%831.5K
$167.50Jul 24Aug 2191.0%41.5%119.6%154
$165.00Jul 24Aug 2174.2%46.8%58.4%376842
$190.00Jul 24Jul 3163.0%43.0%46.6%160--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 17.52, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 31$0.18$2.32$0.1812.89$192.68
$195.00$200.00Jul 31$0.37$4.63$0.3712.51$195.37
$180.00$182.50Jul 24$0.20$2.30$0.2011.50$180.20
$190.00$195.00Aug 7$0.47$4.53$0.479.64$190.47
$205.00$210.00Aug 14$0.48$4.52$0.489.42$205.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 14$0.27$4.73$0.2717.52$159.73
$162.50$150.00Aug 7$0.80$11.70$0.8014.62$161.70
$155.00$150.00Jul 24$0.77$4.23$0.775.49$154.23
$155.00$150.00Aug 21$0.81$4.19$0.815.17$154.19
$175.00$170.00Jul 24$0.83$4.17$0.835.02$174.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 11.50, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 24$2.30$2.30$0.2011.50$152.30
$155.00$170.00Aug 21$11.80$11.80$3.203.69$166.80
$190.00$192.50Aug 21$1.87$1.87$0.632.97$191.87
$172.50$175.00Jul 31$1.70$1.70$0.802.13$174.20
$165.00$170.00Jul 24$2.90$2.90$2.101.38$167.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 31$1.82$1.82$0.682.68$165.68
$190.00$185.00Jul 24$3.45$3.45$1.552.23$186.55
$170.00$167.50Aug 21$1.67$1.67$0.832.01$168.33
$185.00$180.00Aug 14$3.20$3.20$1.801.78$181.80
$190.00$182.50Jul 31$4.50$4.50$3.001.50$185.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.48, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.3051.3%47.0%
$197.50Jul 24Aug 21$0.42128.7%37.8%
$190.00Jul 24Jul 31$0.6363.0%43.0%
$192.50Jul 24Jul 31$0.6352.7%42.7%
$177.50Jul 24Jul 31$0.6855.9%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Aug 14$0.38165.3%50.4%
$165.00Jul 24Jul 31$0.5574.2%43.4%
$180.00Jul 24Jul 31$0.9734.4%41.8%
$160.00Jul 31Aug 14$0.9754.4%44.8%
$192.50Jul 24Jul 31$1.0052.7%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.46% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$4.93$1.23$6.16$168.84$181.163.46%
$177.50Jul 24$4.22$2.03$6.25$171.25$183.753.51%
$180.00Jul 24$1.63$4.63$6.26$173.74$186.263.52%
$182.50Jul 24$1.43$5.55$6.98$175.52$189.483.92%
$185.00Jul 24$0.38$8.70$9.08$175.92$194.085.11%
$177.50Jul 31$4.90$4.30$9.20$168.30$186.705.17%
$180.00Jul 31$3.70$5.60$9.30$170.70$189.305.23%
$175.00Jul 31$6.30$3.20$9.50$165.50$184.505.34%
$182.50Jul 31$2.72$7.00$9.72$172.78$192.225.46%
$170.00Jul 24$10.20$0.40$10.60$159.40$180.605.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.44% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 24$0.38$0.40$0.78$169.22$185.78
$190.00$170.00Jul 24$0.45$0.40$0.85$169.15$190.85
$185.00$167.50Jul 24$0.38$0.85$1.23$166.27$186.23
$190.00$167.50Jul 24$0.45$0.85$1.30$166.20$191.30
$185.00$155.00Jul 24$0.38$1.05$1.43$153.57$186.43
$190.00$155.00Jul 24$0.45$1.05$1.50$153.50$191.50
$185.00$175.00Jul 24$0.38$1.23$1.61$173.39$186.61
$190.00$175.00Jul 24$0.45$1.23$1.68$173.32$191.68
$182.50$170.00Jul 24$1.43$0.40$1.83$168.17$184.33
$197.50$170.00Jul 24$1.43$0.40$1.83$168.17$199.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 20.74, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/192Aug 21$4.77$0.2320.74$180.23$194.77
150/155170/172Jul 24$4.74$0.2618.23$150.26$174.74
168/170182/185Aug 21$2.37$0.1318.23$167.63$184.87
170/172178/180Jul 31$2.35$0.1515.67$170.15$179.85
155/158190/192Aug 21$2.34$0.1614.62$155.16$192.34
160/162190/192Aug 21$2.32$0.1812.89$160.18$192.32
168/170175/180Aug 21$4.57$0.4310.63$165.43$179.57
190/192195/200Jul 31$4.52$0.489.42$187.98$199.52
180/185190/195Aug 14$4.47$0.538.43$180.53$194.47
162/165195/198Aug 21$2.18$0.326.81$162.82$197.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 14$0.09$4.9154.56
$180.00$185.00$190.00Aug 7$0.15$4.8532.33
$185.00$190.00$195.00Aug 14$0.23$4.7720.74
$195.00$200.00$205.00Aug 14$0.26$4.7418.23
$182.50$185.00$187.50Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$162.50$165.00$167.50Aug 7$0.12$2.3819.83
$175.00$177.50$180.00Jul 31$0.20$2.3011.50
$160.00$162.50$165.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$2.10$12.90
$152.50$162.501:2Jul 24-$4.70$5.30
$202.50$210.001:2Aug 21-$2.50$5.00
$170.00$180.001:2Aug 28-$5.20$4.80
$205.00$210.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$150.001:2Aug 7-$0.20$12.30
$165.00$155.001:2Jul 24-$1.87$8.13
$190.00$182.501:2Jul 31-$2.50$5.00
$150.00$145.001:2Jul 24-$0.12$4.88
$155.00$150.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.95%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$8.800.541.2%4.95%6.15%10--
$180.00Aug 21$8.300.501.2%4.67%5.87%37870
$180.00Aug 14$7.200.491.2%4.05%5.25%160
$182.50Aug 21$6.900.452.6%3.88%6.49%2439
$185.00Aug 28$6.700.474.0%3.77%7.78%220
$185.00Aug 21$6.300.424.0%3.54%7.56%4933
$180.00Aug 7$5.800.481.2%3.26%4.46%173150
$185.00Aug 14$4.900.404.0%2.75%6.77%420
$190.00Aug 21$4.500.346.8%2.53%9.36%71.1K
$187.50Aug 21$4.400.375.4%2.47%7.89%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,633
Total Puts 4,003
Put/Call Ratio 1.52
Net Difference -1,370

Prior's Put/Call Breakdown

Total Calls 3,289
Total Puts 2,582
Put/Call Ratio 0.79
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 28,145
Total Puts 24,526
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All