BKNG - Options Database

BKNG

BOOKING HLDGS INC

$179.40 -0.03%

$179.44 (+0.02%)🌙

as of 07/21 06:16 PM

(7/20 18:14) ◀

Tuesday, July 21, 2026 (6:16pm)

▶ (7/22 18:45)

◀ 7/21 18:16 ▶

Option Volume

Detail

ℹ

Current (07/21) 5,871

Calls: 3,289 (56%)

Puts: 2,582 (44%)

Prior (07/20) 6,994

Calls: 3,834 (55%)

Puts: 3,160 (45%)

Current vs Prior -16.06%

Calls: -14.21% (Calls)

Puts: -18.29% (Puts)

Prior 7-Day Total 57,264

Calls: 31,493 (55%)

Puts: 25,771 (45%)

Prior 7-Day Average 8,180

Calls: 4,499 (55%)

Puts: 3,681 (45%)

Current vs Prior 7-Day Avg -28.23%

Calls: -26.89%

Puts: -29.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $6.58M

Calls: $5.56M (84%)

Puts: $1.02M (16%)

Prior (07/20) $4.11M

Calls: $2.16M (53%)

Puts: $1.95M (47%)

Current vs Prior +59.91%

Calls: +156.78%

Puts: -47.61%

Prior 7-Day Total $46.33M

Calls: $28.53M (62%)

Puts: $17.80M (38%)

Prior 7-Day Average $6.62M

Calls: $4.08M (62%)

Puts: $2.54M (38%)

Current vs Prior 7-Day Avg -0.64%

Calls: +36.29%

Puts: -59.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.79

Prior (07/20) 0.82

Current vs Prior -4.75%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -6.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 95,347

Calls: 69,072 (72%)

Puts: 26,275 (28%)

Prior (07/20) 108,712

Calls: 36,271 (33%)

Puts: 72,441 (67%)

Current vs Prior -12.29%

Prior 7-Day Total 978,381

Calls: 565,162 (58%)

Puts: 413,219 (42%)

Prior 7-Day Average 139,768

Calls: 80,737 (58%)

Puts: 59,031 (42%)

Current vs Prior 7-Day Avg -31.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.41% | 6.24%11.26% | 15.19%

Prior 4.96% | 7.24%11.70% | 14.66%

Current vs Prior +9.02% | -13.82%-3.78% | +3.64%

Prior 7-Day Avg 3.91% | 6.45%4.40% | 13.10%

Current vs 7-Day Avg +38.41% | -3.17%+155.89% | +15.94%

Prior 7-Day Eod 4.96% | 7.24%11.70% | 14.66%

Current vs 7-Day Eod +9.02% | -13.82%-3.78% | +3.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.56M) vs puts ($1.02M). Elevated premium activity with dollar volume up 60% vs prior. Call-heavy open interest (69,072 calls vs 26,275 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.40	9.90	$9.65	5.2%	22	0.52	861
$175.00	Aug 14	11.10	11.70	$11.40	5.3%	16	0.61	17
$180.00	Aug 14	8.50	9.00	$8.75	5.7%	21	0.52	39
$182.50	Aug 21	8.10	8.70	$8.40	7.1%	3	0.48	39
$175.00	Aug 21	11.70	12.60	$12.15	7.4%	8	0.60	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	11.20	11.70	$11.45	4.4%	31	0.57	19
$185.00	Aug 21	11.90	12.50	$12.20	4.9%	31	0.56	290
$180.00	Aug 21	9.30	9.80	$9.55	5.2%	12	0.48	499
$177.50	Aug 21	8.00	8.60	$8.30	7.2%	5	0.44	--
$180.00	Aug 14	8.40	9.10	$8.75	8.0%	3	0.48	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	7.40	11.60	$9.50	44.2%	1	1.00	--
$150.00	Aug 7	26.80	34.90	$30.85	26.3%	200	0.94	--
$150.00	Aug 28	23.40	38.50	$30.95	48.8%	1	0.94	--
$175.00	Jul 24	4.50	7.00	$5.75	43.5%	1	0.91	283
$160.00	Aug 28	20.10	24.00	$22.05	17.7%	18	0.86	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	24.30	39.80	$32.05	48.4%	5	0.87	--
$185.00	Jul 24	2.60	11.30	$6.95	125.2%	1	0.83	--
$182.50	Jul 24	4.20	4.90	$4.55	15.4%	70	0.64	174
$180.00	Jul 24	2.30	9.20	$5.75	120.0%	2	0.58	--
$182.50	Jul 31	6.20	6.80	$6.50	9.2%	5	0.58	4

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.9K, top 643)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	0.00	0.80	$0.40	200.0%	278	0.06	--
$150.00	Aug 7	26.80	34.90	$30.85	26.3%	200	0.94	--
$185.00	Jul 31	2.45	3.00	$2.73	20.1%	183	0.34	164
$190.00	Jul 31	1.00	1.60	$1.30	46.2%	141	0.20	313
$187.50	Jul 31	1.45	2.20	$1.83	41.0%	79	0.26	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	0.80	1.40	$1.10	54.5%	643	0.09	890
$175.00	Jul 24	0.70	2.00	$1.35	96.3%	124	0.34	789
$182.50	Jul 24	4.20	4.90	$4.55	15.4%	70	0.64	174
$155.00	Jul 31	0.00	0.25	$0.13	192.3%	63	0.02	84
$172.50	Jul 31	1.95	2.35	$2.15	18.6%	50	0.27	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.9%, max 87.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 24	Aug 21	78.9%	46.7%	68.9%	14	889
$195.00	Jul 24	Aug 21	61.7%	37.9%	62.9%	13	--
$180.00	Jul 24	Aug 28	65.5%	44.0%	48.7%	37	210
$190.00	Jul 24	Aug 21	53.9%	38.6%	39.5%	67	1.5K
$210.00	Jul 31	Aug 21	58.3%	44.7%	30.4%	284	599

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 24	Jul 31	78.9%	42.0%	87.8%	75	178
$180.00	Jul 24	Aug 21	65.5%	44.7%	46.5%	14	499
$160.00	Jul 31	Aug 28	50.8%	36.8%	37.9%	2	--
$177.50	Jul 24	Aug 21	61.1%	44.8%	36.3%	40	228
$167.50	Jul 24	Aug 21	48.0%	39.9%	20.5%	14	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 24	$0.12	$4.88	$0.12	40.67	$190.12
$180.00	$182.50	Jul 24	$0.12	$2.38	$0.12	19.83	$180.12
$200.00	$202.50	Aug 21	$0.15	$2.35	$0.15	15.67	$200.15
$195.00	$200.00	Jul 31	$0.35	$4.65	$0.35	13.29	$195.35
$205.00	$210.00	Aug 14	$0.40	$4.60	$0.40	11.50	$205.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$0.23	$4.77	$0.23	20.74	$164.77
$172.50	$170.00	Jul 24	$0.12	$2.38	$0.12	19.83	$172.38
$155.00	$150.00	Aug 14	$0.27	$4.73	$0.27	17.52	$154.73
$167.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.35
$160.00	$155.00	Aug 28	$0.37	$4.63	$0.37	12.51	$159.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 24.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Aug 28	$4.80	$4.80	$0.20	24.00	$179.80
$182.50	$185.00	Jul 24	$2.30	$2.30	$0.20	11.50	$184.80
$150.00	$160.00	Aug 28	$8.90	$8.90	$1.10	8.09	$158.90
$150.00	$175.00	Aug 7	$21.50	$21.50	$3.50	6.14	$171.50
$170.00	$175.00	Jul 24	$3.75	$3.75	$1.25	3.00	$173.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$185.00	Aug 21	$19.85	$19.85	$5.15	3.85	$190.15
$170.00	$167.50	Aug 21	$1.90	$1.90	$0.60	3.17	$168.10
$185.00	$180.00	Aug 14	$2.70	$2.70	$2.30	1.17	$182.30
$160.00	$157.50	Aug 21	$1.33	$1.33	$1.17	1.14	$158.67
$182.50	$177.50	Jul 31	$2.65	$2.65	$2.35	1.13	$179.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.47, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Aug 7	Aug 28	$0.10	55.5%	43.1%
$205.00	Aug 7	Aug 14	$0.27	50.1%	44.8%
$160.00	Aug 21	Aug 28	$0.50	47.3%	36.8%
$195.00	Jul 24	Jul 31	$0.55	61.7%	41.9%
$200.00	Jul 31	Aug 7	$0.70	43.1%	43.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Aug 7	Aug 14	$0.41	55.5%	53.3%
$165.00	Jul 24	Jul 31	$0.60	49.9%	44.4%
$167.50	Jul 24	Jul 31	$0.75	48.0%	43.1%
$170.00	Jul 24	Jul 31	$0.87	47.3%	42.2%
$160.00	Jul 31	Aug 7	$0.93	50.8%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.96% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 24	$5.75	$1.35	$7.10	$167.90	$182.10	3.96%
$182.50	Jul 24	$2.93	$4.55	$7.48	$175.02	$189.98	4.17%
$185.00	Jul 24	$0.63	$6.95	$7.58	$177.42	$192.58	4.23%
$180.00	Jul 24	$3.05	$5.75	$8.80	$171.20	$188.80	4.91%
$170.00	Jul 24	$9.50	$0.63	$10.13	$159.87	$180.13	5.65%
$182.50	Jul 31	$3.65	$6.50	$10.15	$172.35	$192.65	5.66%
$175.00	Jul 31	$7.90	$2.98	$10.88	$164.12	$185.88	6.06%
$175.00	Aug 7	$9.35	$5.75	$15.10	$159.90	$190.10	8.42%
$180.00	Aug 14	$8.75	$8.75	$17.50	$162.50	$197.50	9.75%
$185.00	Aug 14	$6.40	$11.45	$17.85	$167.15	$202.85	9.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.35% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 24	$0.30	$0.33	$0.63	$166.87	$190.63
$187.50	$167.50	Jul 24	$0.55	$0.33	$0.88	$166.62	$188.38
$190.00	$170.00	Jul 24	$0.30	$0.63	$0.93	$169.07	$190.93
$185.00	$167.50	Jul 24	$0.63	$0.33	$0.96	$166.54	$185.96
$190.00	$172.50	Jul 24	$0.30	$0.75	$1.05	$171.45	$191.05
$187.50	$170.00	Jul 24	$0.55	$0.63	$1.18	$168.82	$188.68
$185.00	$170.00	Jul 24	$0.63	$0.63	$1.26	$168.74	$186.26
$187.50	$172.50	Jul 24	$0.55	$0.75	$1.30	$171.20	$188.80
$185.00	$172.50	Jul 24	$0.63	$0.75	$1.38	$171.12	$186.38
$190.00	$175.00	Jul 24	$0.30	$1.35	$1.65	$173.35	$191.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 24.00, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	175/178	Aug 21	$2.40	$0.10	24.00	$162.60	$177.40
175/178	180/182	Aug 21	$2.35	$0.15	15.67	$175.15	$182.35
178/180	182/185	Aug 21	$2.35	$0.15	15.67	$177.65	$184.85
158/160	178/180	Aug 21	$2.33	$0.17	13.71	$157.67	$179.83
175/178	182/185	Aug 21	$2.20	$0.30	7.33	$175.30	$184.70
150/155	188/190	Aug 21	$4.35	$0.65	6.69	$150.65	$191.85
162/165	180/182	Aug 21	$2.15	$0.35	6.14	$162.85	$182.15
180/185	192/195	Aug 21	$4.30	$0.70	6.14	$180.70	$196.80
170/175	180/185	Aug 14	$4.20	$0.80	5.25	$170.80	$184.20
168/170	200/202	Aug 21	$2.05	$0.45	4.56	$167.95	$202.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.27	$4.73	17.52
$175.00	$180.00	$185.00	Aug 14	$0.30	$4.70	15.67
$180.00	$182.50	$185.00	Aug 21	$0.15	$2.35	15.67
$195.00	$200.00	$205.00	Aug 14	$0.32	$4.68	14.62
$180.00	$182.50	$185.00	Jul 31	$0.18	$2.32	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 14	$0.08	$4.92	61.50
$165.00	$167.50	$170.00	Jul 31	$0.12	$2.38	19.83
$172.50	$175.00	$177.50	Jul 24	$0.13	$2.37	18.23
$165.00	$167.50	$170.00	Jul 24	$0.15	$2.35	15.67
$175.00	$177.50	$180.00	Aug 21	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.75, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Aug 21	-$2.75	$12.25
$200.00	$210.00	1:2	Jul 31	-$0.42	$9.58
$160.00	$175.00	1:2	Aug 28	-$5.65	$9.35
$202.50	$210.00	1:2	Aug 21	-$0.32	$7.18
$195.00	$200.00	1:2	Jul 31	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$0.32	$4.68
$155.00	$150.00	1:2	Aug 21	-$0.47	$4.53
$160.00	$155.00	1:2	Aug 14	-$0.57	$4.43
$165.00	$160.00	1:2	Aug 14	-$0.61	$4.39
$155.00	$150.00	1:2	Aug 14	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.24%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$9.40	0.52	0.3%	5.24%	5.57%	22	861
$180.00	Aug 14	$8.50	0.52	0.3%	4.74%	5.07%	21	39
$182.50	Aug 21	$8.10	0.48	1.7%	4.52%	6.24%	3	39
$185.00	Aug 21	$7.00	0.44	3.1%	3.90%	7.02%	20	928
$185.00	Aug 14	$6.10	0.43	3.1%	3.40%	6.52%	6	18
$182.50	Aug 7	$5.50	0.46	1.7%	3.07%	4.79%	10	--
$180.00	Aug 28	$5.30	0.49	0.3%	2.95%	3.29%	30	--
$185.00	Aug 7	$5.10	0.41	3.1%	2.84%	5.96%	16	119
$187.50	Aug 21	$5.10	0.42	4.5%	2.84%	7.36%	1	--
$180.00	Jul 31	$4.50	0.50	0.3%	2.51%	2.84%	2	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,289

Total Puts 2,582

Put/Call Ratio 0.79

Net Difference 707

Prior's Put/Call Breakdown

Total Calls 3,834

Total Puts 3,160

Put/Call Ratio 0.82

Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 31,493

Total Puts 25,771

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card