BKNG - Options Database

BKNG

BOOKING HLDGS INC

$179.45 -1.23%

$179.38 (-0.04%)🌙

as of 07/20 06:14 PM

(7/17 18:16) ◀

Monday, July 20, 2026 (6:14pm)

▶ (7/21 18:16)

◀ 7/20 18:14 ▶

Option Volume

Detail

ℹ

Current (07/20) 6,994

Calls: 3,834 (55%)

Puts: 3,160 (45%)

Prior (07/17) 9,781

Calls: 4,544 (46%)

Puts: 5,237 (54%)

Current vs Prior -28.49%

Calls: -15.62% (Calls)

Puts: -39.66% (Puts)

Prior 7-Day Total 58,635

Calls: 32,434 (55%)

Puts: 26,201 (45%)

Prior 7-Day Average 8,376

Calls: 4,633 (55%)

Puts: 3,743 (45%)

Current vs Prior 7-Day Avg -16.50%

Calls: -17.25%

Puts: -15.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.11M

Calls: $2.16M (53%)

Puts: $1.95M (47%)

Prior (07/17) $7.80M

Calls: $3.03M (39%)

Puts: $4.77M (61%)

Current vs Prior -47.30%

Calls: -28.60%

Puts: -59.17%

Prior 7-Day Total $51.66M

Calls: $31.79M (62%)

Puts: $19.87M (38%)

Prior 7-Day Average $7.38M

Calls: $4.54M (62%)

Puts: $2.84M (38%)

Current vs Prior 7-Day Avg -44.27%

Calls: -52.35%

Puts: -31.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.82

Prior (07/17) 1.15

Current vs Prior -28.49%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -1.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 108,712

Calls: 36,271 (33%)

Puts: 72,441 (67%)

Prior (07/17) 200,390

Calls: 111,775 (56%)

Puts: 88,615 (44%)

Current vs Prior -45.75%

Prior 7-Day Total 1,092,497

Calls: 652,692 (60%)

Puts: 439,805 (40%)

Prior 7-Day Average 156,071

Calls: 93,241 (60%)

Puts: 62,829 (40%)

Current vs Prior 7-Day Avg -30.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.96% | 7.24%11.70% | 14.66%

Prior 5.06% | 7.29%1.78% | 12.44%

Current vs Prior -2.06% | -0.67%+558.21% | +17.82%

Prior 7-Day Avg 3.63% | 6.14%3.45% | 12.88%

Current vs 7-Day Avg +36.66% | +18.05%+238.92% | +13.82%

Prior 7-Day Eod 5.06% | 7.29%1.78% | 12.44%

Current vs 7-Day Eod -2.06% | -0.67%+558.21% | +17.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (72,441 puts vs 36,271 calls) suggests hedging or bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.30	9.90	$9.60	6.2%	13	0.52	850
$185.00	Aug 21	7.10	7.60	$7.35	6.8%	148	0.44	789
$175.00	Aug 21	11.90	12.90	$12.40	8.1%	1	0.60	677
$190.00	Aug 21	5.30	5.80	$5.55	9.0%	643	0.36	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	12.00	12.60	$12.30	4.9%	49	0.56	327
$175.00	Aug 21	7.00	7.50	$7.25	6.9%	44	0.40	558
$180.00	Aug 21	9.20	9.90	$9.55	7.3%	111	0.48	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	16.20	24.70	$20.45	41.6%	10	0.94	--
$157.50	Jul 31	19.50	27.10	$23.30	32.6%	1	0.93	--
$147.00	Jul 24	28.60	37.60	$33.10	27.2%	2	0.92	--
$146.00	Jul 24	26.10	38.60	$32.35	38.6%	2	0.91	--
$155.00	Jul 31	22.20	29.50	$25.85	28.2%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	30.10	43.70	$36.90	36.9%	1	0.93	--
$210.00	Jul 31	23.20	35.70	$29.45	42.4%	1	0.92	--
$182.50	Jul 24	5.00	5.60	$5.30	11.3%	163	0.62	61
$187.50	Aug 21	12.70	14.40	$13.55	12.5%	1	0.60	--
$185.00	Aug 21	12.00	12.60	$12.30	4.9%	49	0.56	327

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.9K, top 643)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	5.30	5.80	$5.55	9.0%	643	0.36	1.4K
$182.50	Jul 31	3.60	4.70	$4.15	26.5%	268	0.43	85
$195.00	Aug 7	2.20	3.10	$2.65	34.0%	205	0.24	114
$185.00	Aug 21	7.10	7.60	$7.35	6.8%	148	0.44	789
$190.00	Jul 31	1.30	3.10	$2.20	81.8%	112	0.26	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	3.50	4.50	$4.00	25.0%	310	0.52	256
$182.50	Jul 24	5.00	5.60	$5.30	11.3%	163	0.62	61
$165.00	Jul 31	0.65	1.00	$0.83	42.2%	114	0.12	213
$180.00	Aug 21	9.20	9.90	$9.55	7.3%	111	0.48	430
$150.00	Aug 21	0.95	1.65	$1.30	53.8%	103	0.10	819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.9%, max 189.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 24	Jul 31	118.3%	40.9%	189.3%	28	11
$202.50	Jul 24	Aug 21	105.0%	50.7%	107.1%	20	9
$200.00	Jul 24	Aug 21	64.6%	45.1%	43.2%	47	1.2K
$182.50	Jul 24	Aug 21	49.1%	39.5%	24.2%	44	847
$177.50	Jul 24	Jul 31	51.5%	43.2%	19.1%	5	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 31	Aug 21	75.9%	46.5%	63.2%	36	1.5K
$150.00	Jul 24	Aug 28	98.8%	71.4%	38.4%	6	199
$165.00	Jul 24	Aug 28	58.3%	46.4%	25.7%	19	265
$172.50	Jul 24	Aug 21	54.1%	43.2%	25.2%	40	82
$167.50	Jul 24	Jul 31	51.8%	41.6%	24.5%	9	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 40.67, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 7	$0.12	$4.88	$0.12	40.67	$205.12
$192.50	$195.00	Jul 24	$0.11	$2.39	$0.11	21.73	$192.61
$190.00	$192.50	Jul 24	$0.17	$2.33	$0.17	13.71	$190.17
$187.50	$190.00	Jul 24	$0.30	$2.20	$0.30	7.33	$187.80
$195.00	$205.00	Aug 7	$1.55	$8.45	$1.55	5.45	$196.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 7	$0.17	$4.83	$0.17	28.41	$154.83
$170.00	$167.50	Jul 24	$0.12	$2.38	$0.12	19.83	$169.88
$165.00	$160.00	Jul 24	$0.32	$4.68	$0.32	14.62	$164.68
$155.00	$150.00	Aug 21	$0.38	$4.62	$0.38	12.16	$154.62
$165.00	$160.00	Aug 7	$0.43	$4.57	$0.43	10.63	$164.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 64.71, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$147.00	$170.00	Jul 24	$22.65	$22.65	$0.35	64.71	$169.65
$172.50	$177.50	Jul 24	$4.65	$4.65	$0.35	13.29	$177.15
$160.00	$172.50	Jul 31	$10.55	$10.55	$1.95	5.41	$170.55
$202.50	$205.00	Aug 21	$2.02	$2.02	$0.48	4.21	$204.52
$177.50	$180.00	Jul 31	$1.95	$1.95	$0.55	3.55	$179.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$180.00	Jul 31	$23.75	$23.75	$6.25	3.80	$186.25
$175.00	$170.00	Jul 31	$2.90	$2.90	$2.10	1.38	$172.10
$150.00	$145.00	Aug 28	$2.77	$2.77	$2.23	1.24	$147.23
$185.00	$180.00	Aug 21	$2.75	$2.75	$2.25	1.22	$182.25
$175.00	$172.50	Aug 21	$1.35	$1.35	$1.15	1.17	$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.96, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 24	Jul 31	$0.35	54.1%	56.9%
$210.00	Aug 7	Aug 21	$0.55	53.1%	45.2%
$205.00	Jul 31	Aug 7	$0.92	41.7%	48.7%
$197.50	Jul 24	Jul 31	$1.00	52.1%	50.7%
$190.00	Jul 24	Jul 31	$1.70	46.5%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$0.07	98.8%	62.2%
$155.00	Jul 31	Aug 7	$0.15	75.9%	61.3%
$160.00	Jul 24	Jul 31	$0.25	54.3%	42.7%
$165.00	Jul 24	Jul 31	$0.43	58.3%	43.0%
$167.50	Jul 24	Jul 31	$0.68	51.8%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.12% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$3.40	$4.00	$7.40	$172.60	$187.40	4.12%
$182.50	Jul 24	$2.30	$5.30	$7.60	$174.90	$190.10	4.24%
$177.50	Jul 24	$4.90	$2.95	$7.85	$169.65	$185.35	4.37%
$172.50	Jul 24	$9.55	$1.42	$10.97	$161.53	$183.47	6.11%
$170.00	Jul 24	$10.45	$0.57	$11.02	$158.98	$181.02	6.14%
$180.00	Jul 31	$5.35	$5.70	$11.05	$168.95	$191.05	6.16%
$180.00	Aug 21	$9.60	$9.55	$19.15	$160.85	$199.15	10.67%
$175.00	Aug 21	$12.40	$7.25	$19.65	$155.35	$194.65	10.95%
$185.00	Aug 21	$7.35	$12.30	$19.65	$165.35	$204.65	10.95%
$187.50	Aug 21	$6.40	$13.55	$19.95	$167.55	$207.45	11.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.70% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Jul 24	$0.80	$0.45	$1.25	$166.25	$188.75
$187.50	$170.00	Jul 24	$0.80	$0.57	$1.37	$168.63	$188.87
$202.50	$167.50	Jul 24	$1.38	$0.45	$1.83	$165.67	$204.33
$185.00	$167.50	Jul 24	$1.43	$0.45	$1.88	$165.62	$186.88
$202.50	$170.00	Jul 24	$1.38	$0.57	$1.95	$168.05	$204.45
$197.50	$165.00	Jul 31	$1.15	$0.83	$1.98	$163.02	$199.48
$185.00	$170.00	Jul 24	$1.43	$0.57	$2.00	$168.00	$187.00
$187.50	$172.50	Jul 24	$0.80	$1.42	$2.22	$170.28	$189.72
$197.50	$167.50	Jul 31	$1.15	$1.13	$2.28	$165.22	$199.78
$197.50	$155.00	Jul 31	$1.15	$1.45	$2.60	$152.40	$200.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 32.33, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	178/180	Jul 31	$4.85	$0.15	32.33	$170.15	$182.35
168/170	172/178	Jul 24	$4.77	$0.23	20.74	$165.23	$177.27
180/185	202/205	Aug 21	$4.77	$0.23	20.74	$180.23	$207.27
170/172	178/180	Jul 24	$2.35	$0.15	15.67	$170.15	$179.85
150/155	160/172	Jul 31	$11.65	$0.85	13.71	$143.35	$171.65
172/175	185/188	Aug 21	$2.30	$0.20	11.50	$172.70	$187.30
165/168	178/180	Jul 31	$2.25	$0.25	9.00	$165.25	$179.75
170/172	198/200	Aug 21	$2.20	$0.30	7.33	$170.30	$199.70
172/175	188/190	Aug 21	$2.20	$0.30	7.33	$172.80	$189.70
172/175	190/192	Aug 21	$2.20	$0.30	7.33	$172.80	$192.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 24	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Aug 21	$0.10	$2.40	24.00
$187.50	$190.00	$192.50	Jul 24	$0.13	$2.37	18.23
$185.00	$190.00	$195.00	Aug 7	$0.30	$4.70	15.67
$195.00	$197.50	$200.00	Jul 24	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 14	$0.14	$4.86	34.71
$155.00	$160.00	$165.00	Aug 21	$0.18	$4.82	26.78
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$175.00	$180.00	$185.00	Aug 21	$0.45	$4.55	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.25, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$180.00	1:2	Aug 7	-$0.25	$12.25
$200.00	$205.00	1:2	Jul 31	-$0.11	$4.89
$172.50	$177.50	1:2	Jul 24	-$0.25	$4.75
$205.00	$210.00	1:2	Aug 7	-$0.86	$4.14
$190.00	$195.00	1:2	Aug 7	-$1.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Aug 14	-$0.11	$9.89
$160.00	$150.00	1:2	Jul 24	-$0.48	$9.52
$160.00	$150.00	1:2	Aug 28	-$2.97	$7.03
$155.00	$150.00	1:2	Aug 14	-$0.37	$4.63
$160.00	$155.00	1:2	Aug 21	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.46%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$9.80	0.58	0.3%	5.46%	5.77%	30	7
$180.00	Aug 21	$9.30	0.52	0.3%	5.18%	5.49%	13	850
$185.00	Aug 28	$7.60	0.51	3.1%	4.24%	7.33%	12	20
$180.00	Aug 7	$7.40	0.52	0.3%	4.12%	4.43%	6	--
$185.00	Aug 21	$7.10	0.44	3.1%	3.96%	7.05%	148	789
$185.00	Aug 14	$5.80	0.43	3.1%	3.23%	6.32%	1	--
$187.50	Aug 21	$5.70	0.40	4.5%	3.18%	7.66%	2	--
$182.50	Aug 7	$5.60	0.46	1.7%	3.12%	4.82%	2	--
$185.00	Aug 7	$5.30	0.42	3.1%	2.95%	6.05%	11	113
$190.00	Aug 21	$5.30	0.36	5.9%	2.95%	8.83%	643	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,834

Total Puts 3,160

Put/Call Ratio 0.82

Net Difference 674

Prior's Put/Call Breakdown

Total Calls 4,544

Total Puts 5,237

Put/Call Ratio 1.15

Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 32,434

Total Puts 26,201

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card