Tour v533
BKKT
BAKKT INC A
$4.67 +6.14%
$4.69 (+0.43%)🌙
as of 11/03 06:18 PM
(11/2 18:14) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 134
Calls: 107 (80%)
Puts: 27 (20%)
Prior (11/02) 886
Calls: 610 (69%)
Puts: 276 (31%)
Current vs Prior -84.88%
Calls: -82.46% (Calls)
Puts: -90.22% (Puts)
Prior 7-Day Total 6,235
Calls: 4,656 (75%)
Puts: 1,579 (25%)
Prior 7-Day Average 890
Calls: 665 (75%)
Puts: 225 (25%)
Current vs Prior 7-Day Avg -84.96%
Calls: -83.91%
Puts: -88.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.8K
Calls: $5.0K (51%)
Puts: $4.9K (49%)
Prior (11/02) $77.9K
Calls: $35.1K (45%)
Puts: $42.7K (55%)
Current vs Prior -87.36%
Calls: -85.80%
Puts: -88.64%
Prior 7-Day Total $566.9K
Calls: $294.0K (52%)
Puts: $272.9K (48%)
Prior 7-Day Average $81.0K
Calls: $42.0K (52%)
Puts: $39.0K (48%)
Current vs Prior 7-Day Avg -87.85%
Calls: -88.13%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.25
Prior (11/02) 0.45
Current vs Prior -44.23%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -18.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,699
Calls: 1,698 (63%)
Puts: 1,001 (37%)
Prior (11/02) 5,961
Calls: 5,095 (85%)
Puts: 866 (15%)
Current vs Prior -54.72%
Prior 7-Day Total 14,929
Calls: 13,759 (92%)
Puts: 1,170 (8%)
Prior 7-Day Average 2,132
Calls: 1,965 (92%)
Puts: 167 (8%)
Current vs Prior 7-Day Avg +26.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.78% | 18.20%21.41% | 32.55%
Prior 10.68% | 18.41%21.14% | 29.55%
Current vs Prior -17.81% | -1.13%+1.31% | +10.16%
Prior 7-Day Avg 10.64% | 16.93%22.86% | 31.45%
Current vs 7-Day Avg -17.48% | +7.53%-6.32% | +3.48%
Prior 7-Day Eod 10.68% | 18.41%21.14% | 29.55%
Current vs 7-Day Eod -17.81% | -1.13%+1.31% | +10.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (107 calls vs 27 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.400.60$0.5040.0%10.60--
$4.50Nov 200.500.65$0.5726.3%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 73, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.050.10$0.0862.5%230.265
$5.00Nov 130.250.35$0.3033.3%220.42415
$5.00Dec 180.450.70$0.5743.9%100.49--
$4.50Nov 200.500.65$0.5726.3%50.60--
$5.00Nov 270.250.50$0.3865.8%20.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.050.20$0.13115.4%40.35--
$4.00Dec 110.200.45$0.3375.8%20.27--
$3.50Nov 200.050.15$0.10100.0%10.13--
$4.00Nov 200.150.30$0.2268.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 2.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.20$0.30$0.2060%1.50$4.70
$5.00$5.50Nov 13$0.12$0.38$0.1242%3.17$5.12
$4.50$5.50Nov 20$0.39$0.61$0.3960%1.56$4.89
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.12$0.38$0.1225%3.17$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.12$0.12$0.3858%0.32$5.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.12$0.12$0.3875%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 13Nov 20$0.07139.6%125.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.50% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Nov 6$0.08$0.13$0.21$4.29$5.21
$5.50$3.50Nov 20$0.18$0.10$0.28$3.22$5.78
$5.50$4.00Nov 20$0.18$0.22$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.08$0.4232%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.10$0.40
$5.00$5.501:2Nov 13-$0.06$0.44
$4.50$5.501:2Nov 20$0.21$0.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.64%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.450.497.1%9.64%16.70%10--
$5.00Nov 27$0.250.457.1%5.35%12.42%2--
$5.00Nov 13$0.250.427.1%5.35%12.42%22415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 965 vol/day, 185 traded recently)

BKKT averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-13 call last traded $0.57 on 10/26 (now $0.25/$0.35) — try a limit near $0.30. Also watch the $10.00 01-21 call last traded $1.22 on 10/30 (now $0.95/$1.40) — try a limit near $1.17; the $10.00 01-19 call last traded $3.30 on 10/08 (now $1.40/$2.45) — try a limit near $1.93. Most tradeable put: the $5.00 03-19 put last traded $1.44 on 10/30 (now $1.20/$1.60) — try a limit near $1.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 13$0.25$0.35$0.30$0.57 10/26$0.22–$2.93$0.30415
$5.00Nov 20$0.20$0.45$0.33$0.55 10/27$0.30–$3.10$0.33--
$5.00Dec 18$0.45$0.70$0.57$0.53 10/30$0.43–$3.30$0.53--
$5.00Jan 15$0.55$0.90$0.73$1.00 10/27$0.65–$3.40$0.73--
$5.00Jun 17$1.15$1.65$1.40$1.95 10/30$1.33–$2.13$1.40--
$5.00Jan 21$0.65$3.30$1.98$2.35 10/22$1.58–$5.00$1.98--
$5.00Jan 19$1.25$4.00$2.63$1.50 10/30$2.38–$5.25$1.50--
$5.00Nov 6$0.05$0.10$0.08--$0.08–$0.08—$0.055
$4.00Nov 6$0.55$0.80$0.68$0.72 10/30$0.50–$4.25$0.68--
$4.00Nov 13$0.65$1.00$0.83$0.85 10/30$0.63–$4.40$0.83--
$4.00Nov 20$0.70$1.05$0.88$0.90 10/30$0.73–$4.10$0.88--
$4.00Dec 18$0.90$1.15$1.02$1.04 10/30$0.90–$4.05$1.02--
$4.00Jan 15$1.05$1.30$1.18$1.45 10/26$1.02–$4.10$1.18--
$5.50Nov 6$0.00$0.15$0.08$0.22 10/27$0.08–$0.58$0.08--
$5.50Nov 13$0.05$0.30$0.18$0.35 10/27$0.13–$0.48$0.181
$6.00Nov 6$0.00$0.05$0.03$0.05 10/29$0.03–$2.28$0.03--
$6.00Nov 13$0.05$0.15$0.10$0.69 10/14$0.10–$2.30$0.10--
$6.00Nov 20$0.05$0.20$0.13$0.50 10/19$0.13–$2.35$0.13--
$6.00Dec 18$0.20$0.40$0.30$0.45 10/29$0.28–$2.88$0.30--
$6.00Jun 17$0.85$1.35$1.10$2.50 10/16$1.05–$1.85$1.10--
$6.00Mar 19$0.55$0.95$0.75--$0.75–$0.75—$0.553
$3.00Mar 19$1.80$2.30$2.05$2.00 10/30$1.83–$5.10$2.00--
$3.00Jan 21$2.35$2.85$2.60$2.60 10/30$2.45–$5.45$2.60--
$3.00Jan 19$2.45$4.20$3.33$3.20 10/30$2.90–$5.75$3.20--
$6.50Nov 6$0.00$0.20$0.10$0.05 10/27$0.10–$0.23$0.05--
$6.50Nov 13$0.00$0.15$0.08$0.13 10/30$0.08–$0.28$0.084
$6.50Nov 20$0.00$0.15$0.08$0.20 10/27$0.08–$0.48$0.08--
$7.00Nov 6$0.00$0.20$0.10$0.05 10/28$0.10–$1.75$0.05--
$7.00Nov 13$0.00$0.20$0.10$0.15 10/23$0.08–$1.85$0.10--
$7.00Nov 20$0.00$0.15$0.08$0.10 10/26$0.08–$1.68$0.08--
$7.00Nov 27$0.00$0.20$0.10$0.52 10/14$0.10–$1.67$0.10--
$7.00Dec 18$0.10$0.25$0.18$0.31 10/28$0.10–$2.00$0.18--
$7.00Jan 15$0.15$0.40$0.28$0.50 10/23$0.28–$2.15$0.2875
$7.00Mar 19$0.40$0.60$0.50$0.57 10/30$0.50–$2.60$0.50--
$7.00Jan 19$1.00$3.80$2.40$2.35 10/30$2.15–$4.85$2.35--
$2.00Jun 17$2.60$3.20$2.90$4.00 10/16$2.63–$3.80$2.90--
$7.50Nov 6$0.00$0.20$0.10$0.10 10/19$0.10–$0.33$0.10--
$8.00Nov 6$0.00$0.20$0.10$0.27 10/12$0.10–$1.35$0.10--
$8.00Nov 13$0.00$0.20$0.10$0.10 10/19$0.10–$1.60$0.10--
$8.00Nov 20$0.00$0.10$0.05$0.06 10/30$0.05–$1.08$0.05--
$8.00Dec 18$0.05$0.20$0.13$0.15 10/27$0.10–$1.38$0.13--
$8.00Jan 15$0.05$0.30$0.18$0.24 10/30$0.15–$1.65$0.18--
$8.00Mar 19$0.30$0.60$0.45$0.60 10/23$0.38–$2.03$0.45--
$8.00Jan 21$1.00$3.30$2.15$1.67 10/26$1.27–$3.85$1.67--
$1.00Nov 6$3.40$3.80$3.60$4.02 10/27$3.45–$7.45$3.60--
$1.00Nov 13$3.40$3.90$3.65$4.04 10/28$3.45–$7.45$3.65--
$8.50Nov 20$0.00$0.15$0.08$0.11 10/19$0.08–$0.28$0.08--
$9.00Nov 6$0.00$0.10$0.05$1.20 09/29$0.03–$0.78$0.05--
$9.00Nov 20$0.00$0.20$0.10$0.08 10/19$0.08–$0.70$0.08--
$9.00Nov 27$0.00$0.20$0.10$0.05 10/27$0.08–$0.55$0.05--
$9.00Dec 18$0.00$0.20$0.10$0.50 10/13$0.10–$1.17$0.10--
$9.00Jan 15$0.05$0.25$0.15$0.17 10/27$0.15–$1.30$0.15--
$10.00Nov 6$0.00$0.20$0.10$0.15 10/07$0.03–$0.57$0.10--
$10.00Nov 13$0.00$0.20$0.10$0.05 10/27$0.08–$1.30$0.05--
$10.00Nov 20$0.00$0.20$0.10$0.03 10/29$0.05–$0.55$0.03--
$10.00Nov 27$0.00$0.20$0.10$0.09 10/16$0.10–$1.27$0.09--
$10.00Dec 18$0.00$0.15$0.08$0.10 10/29$0.08–$0.63$0.08--
$10.00Jan 15$0.05$0.20$0.13$0.16 10/30$0.13–$0.98$0.13--
$10.00Mar 19$0.15$0.40$0.28$0.35 10/26$0.20–$1.63$0.28--
$10.00Jan 21$0.95$1.40$1.17$1.22 10/30$0.93–$3.45$1.17879
$10.00Jan 19$1.40$2.45$1.93$3.30 10/08$1.93–$4.60$1.9358
$11.00Nov 20$0.00$0.20$0.10$0.55 09/28$0.10–$0.38$0.10--
$11.00Dec 18$0.00$0.20$0.10$0.10 10/26$0.10–$0.93$0.10--
$11.00Jan 15$0.00$0.20$0.10$0.12 10/26$0.08–$0.80$0.10--
$11.00Mar 19$0.05$0.35$0.20$1.40 09/18$0.20–$1.65$0.20--
$12.00Nov 6$0.00$0.20$0.10$0.20 09/28$0.10–$0.48$0.10--
$12.00Nov 20$0.00$0.20$0.10$0.05 10/14$0.10–$0.40$0.05--
$12.00Dec 18$0.00$0.20$0.10$0.14 10/23$0.10–$0.53$0.10--
$12.00Jan 15$0.00$0.20$0.10$0.15 10/22$0.10–$0.65$0.10--
$12.00Mar 19$0.05$0.35$0.20$0.35 10/16$0.18–$1.13$0.20--
$12.00Jan 19$0.40$3.50$1.95$1.80 10/30$1.63–$4.00$1.80--
$13.00Nov 20$0.00$0.20$0.10$0.30 09/18$0.10–$0.38$0.10--
$13.00Jan 15$0.00$0.25$0.13$0.39 10/12$0.13–$0.53$0.13--
$13.00Mar 19$0.05$0.30$0.18$0.20 10/30$0.15–$1.30$0.18--
$13.00Jan 21$0.65$2.85$1.75$1.25 10/28$0.88–$3.10$1.25258
$14.00Nov 6$0.00$0.20$0.10$0.05 10/05$0.10–$0.48$0.05--
$14.00Nov 20$0.00$0.20$0.10$0.50 09/25$0.10–$0.38$0.10--
$14.00Dec 18$0.00$0.20$0.10$0.58 09/21$0.10–$0.38$0.10--
$14.00Jan 15$0.00$0.25$0.13$0.90 09/21$0.13–$0.48$0.13--
$14.00Mar 19$0.05$0.25$0.15$1.20 09/08$0.13–$1.20$0.15--
$15.00Nov 20$0.00$0.20$0.10$0.20 09/28$0.10–$0.38$0.10--
$15.00Dec 18$0.00$0.20$0.10$0.05 10/07$0.10–$0.40$0.05--
$15.00Jan 15$0.00$0.25$0.13$0.05 10/30$0.08–$0.53$0.05--
$15.00Mar 19$0.00$0.25$0.13$0.15 10/30$0.13–$0.77$0.13--
$15.00Jan 21$0.50$2.95$1.73$1.20 10/22$0.63–$3.13$1.20--
$15.00Jan 19$1.10$2.05$1.58$3.90 09/18$1.55–$3.47$1.58--
$16.00Dec 18$0.00$0.20$0.10$0.05 10/14$0.10–$0.50$0.05--
$16.00Jan 15$0.00$0.25$0.13$0.35 09/17$0.13–$0.43$0.13--
$16.00Mar 19$0.00$0.25$0.13$0.20 10/26$0.13–$0.73$0.13--
$17.00Dec 18$0.00$0.20$0.10$0.41 09/09$0.10–$0.28$0.10--
$17.00Jan 15$0.00$0.25$0.13$0.50 09/21$0.13–$0.38$0.13--
$18.00Dec 18$0.00$0.20$0.10$0.27 09/21$0.10–$0.50$0.10--
$18.00Jan 15$0.00$0.25$0.13$0.44 09/21$0.13–$0.43$0.13--
$18.00Jan 21$0.00$2.95$1.48$1.70 10/19$1.02–$2.53$1.48--
$20.00Dec 18$0.00$0.20$0.10$0.05 10/12$0.10–$0.23$0.05--
$20.00Jan 15$0.00$0.10$0.05$0.07 10/19$0.05–$0.33$0.05--
$20.00Jan 21$0.00$2.20$1.10$1.35 10/01$0.45–$2.50$1.10--
$22.00Dec 18$0.00$0.20$0.10$0.24 09/02$0.10–$0.50$0.10--
$23.00Jan 15$0.00$0.20$0.10$0.35 09/21$0.05–$0.38$0.10--
$25.00Dec 18$0.00$0.15$0.08$0.05 10/07$0.08–$0.30$0.05--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.50Nov 13$0.25$0.45$0.35$0.28 10/28$0.18–$0.45$0.28--
$4.50Nov 20$0.30$0.55$0.43$0.35 10/27$0.23–$0.50$0.35--
$5.00Nov 13$0.55$0.75$0.65$0.60 10/30$0.38–$1.13$0.60--
$5.00Nov 20$0.55$0.85$0.70$0.25 10/13$0.25–$0.83$0.55--
$5.00Nov 27$0.55$0.90$0.73$0.43 10/16$0.38–$0.85$0.55--
$5.00Dec 18$0.80$1.10$0.95$0.90 10/30$0.33–$0.98$0.90--
$5.00Mar 19$1.20$1.60$1.40$1.44 10/30$0.55–$1.40$1.401.0K
$5.00Jun 17$1.45$1.90$1.67$1.55 10/26$1.30–$1.78$1.55--
$5.00Jan 21$2.00$2.40$2.20$2.25 10/30$1.02–$2.25$2.20--
$5.00Jan 19$1.50$4.40$2.95$2.67 10/26$1.98–$2.95$2.67--
$4.00Nov 6$0.00$0.10$0.05$0.05 10/23$0.05–$0.48$0.05--
$4.00Nov 13$0.05$0.25$0.15$0.20 10/30$0.15–$1.08$0.15--
$4.00Nov 20$0.15$0.30$0.22$0.15 10/27$0.15–$0.50$0.15--
$4.00Dec 4$0.15$0.45$0.30$0.30 10/30$0.25–$0.40$0.30--
$4.00Dec 18$0.25$0.50$0.38$0.38 10/30$0.25–$0.43$0.38--
$4.00Jan 15$0.40$0.70$0.55$0.45 10/30$0.38–$0.55$0.45--
$4.00Mar 19$0.65$0.95$0.80$0.70 10/30$0.40–$0.80$0.70--
$3.50Nov 20$0.05$0.15$0.10$0.17 10/30$0.10–$0.28$0.10--
$6.00Nov 6$1.20$1.65$1.42$0.89 10/29$0.22–$1.53$1.20--
$6.00Nov 13$1.30$1.55$1.43$1.32 10/27$0.38–$1.65$1.32--
$6.00Nov 20$1.35$1.60$1.48$1.09 10/29$0.38–$1.73$1.35--
$6.00Nov 27$1.25$1.65$1.45$1.27 10/28$0.48–$1.78$1.27--
$6.00Dec 18$1.50$1.80$1.65$1.52 10/26$0.57–$1.78$1.52--
$6.00Jan 15$1.55$1.90$1.73$1.50 10/26$0.57–$1.88$1.55--
$6.00Mar 19$1.85$2.30$2.08$1.35 10/14$0.98–$2.13$1.85--
$3.00Nov 20$0.00$0.20$0.10$0.18 10/26$0.08–$0.38$0.10--
$3.00Dec 4$0.00$0.20$0.10$0.11 10/26$0.10–$0.30$0.10--
$3.00Dec 18$0.05$0.20$0.13$0.28 10/26$0.10–$0.38$0.13--
$3.00Jan 15$0.05$0.30$0.18$0.12 10/16$0.13–$0.38$0.12--
$3.00Mar 19$0.20$0.50$0.35$0.30 10/30$0.23–$0.85$0.30--
$3.00Jun 17$0.35$0.70$0.52$0.55 10/30$0.43–$0.60$0.52--
$3.00Jan 21$0.00$3.10$1.55$0.97 10/29$0.75–$1.55$0.97--
$7.00Nov 6$2.20$2.65$2.42$2.35 10/30$0.35–$2.55$2.35--
$7.00Nov 13$2.25$2.60$2.42$0.93 10/13$0.63–$2.58$2.25--
$7.00Nov 20$2.15$2.55$2.35$2.36 10/26$0.63–$2.60$2.35--
$7.00Nov 27$2.15$2.55$2.35$1.45 10/14$1.08–$2.60$2.15--
$7.00Dec 18$2.25$2.70$2.48$1.81 10/16$0.95–$2.70$2.25--
$7.00Jan 15$2.40$2.80$2.60$2.63 10/30$1.00–$2.70$2.60--
$7.00Mar 19$2.65$3.10$2.88$1.95 10/14$1.43–$2.95$2.65--
$7.00Jan 19$2.60$6.00$4.30$3.71 09/17$3.00–$4.50$3.71--
$2.00Nov 20$0.00$0.05$0.03$0.03 10/26$0.03–$0.48$0.03--
$2.00Dec 18$0.00$0.25$0.13$0.25 10/26$0.05–$0.38$0.13--
$2.00Jun 17$0.05$0.35$0.20$0.23 10/30$0.18–$0.45$0.20--
$8.00Nov 13$3.20$3.70$3.45$1.65 10/13$0.88–$3.55$3.20--
$8.00Nov 20$3.20$3.60$3.40$3.10 10/28$1.15–$3.60$3.20--
$8.00Nov 27$3.10$3.60$3.35$2.44 10/16$1.58–$3.70$3.10--
$8.00Dec 18$3.30$3.60$3.45$1.70 10/07$1.38–$3.65$3.30--
$8.00Jan 15$3.20$3.70$3.45$1.54 09/28$1.58–$3.65$3.20--
$8.00Mar 19$3.50$3.90$3.70$2.86 10/14$2.03–$3.85$3.50--
$8.00Jun 17$3.70$4.20$3.95$3.60 10/29$3.15–$4.05$3.70--
$8.00Jan 21$4.30$4.80$4.55$3.58 10/07$3.40–$4.65$4.30--
$1.00Nov 20$0.00$0.05$0.03$0.03 10/13$0.03–$0.53$0.03--
$9.00Nov 13$4.10$4.70$4.40$2.45 10/13$1.73–$4.55$4.10--
$9.00Nov 20$4.10$4.70$4.40$2.93 10/14$1.35–$4.55$4.10--
$9.00Dec 18$4.20$4.60$4.40$2.50 10/07$2.03–$4.60$4.20--
$10.00Nov 13$5.00$5.70$5.35$3.40 10/13$2.58–$5.55$5.00--
$10.00Nov 20$5.00$5.70$5.35$2.00 09/21$2.45–$5.55$5.00--
$10.00Dec 18$5.10$5.60$5.35$3.43 09/02$2.75–$5.55$5.10--
$10.00Jan 15$5.20$5.60$5.40$2.35 09/21$2.85–$5.60$5.20--
$10.00Jan 21$5.00$7.70$6.35$4.60 09/30$4.45–$6.45$5.00--
$10.00Jan 19$4.60$8.40$6.50$5.59 09/30$5.65–$7.00$5.59--
$11.00Nov 13$6.10$6.60$6.35$6.13 10/28$3.43–$6.55$6.13--
$11.00Nov 20$6.00$6.70$6.35$2.75 09/21$3.30–$6.60$6.00--
$11.00Dec 18$6.10$6.70$6.40$3.72 09/10$3.55–$6.55$6.10--
$11.50Nov 6$6.70$7.10$6.90$6.43 10/29$5.95–$7.05$6.70--
$12.00Jan 19$7.30$10.10$8.70$7.50 10/13$7.20–$8.70$7.50--
$13.00Nov 6$8.20$8.60$8.40$8.07 10/27$4.75–$8.55$8.20--
$13.00Jan 21$7.70$10.30$9.00$9.08 10/19$7.05–$9.00$9.00--
$15.00Jan 21$9.50$12.20$10.85$9.16 10/08$8.70–$10.85$9.50--
$15.00Jan 19$9.80$12.70$11.25$9.60 09/30$9.65–$11.35$9.80--
$16.00Dec 18$11.00$11.70$11.35$7.90 09/03$8.15–$11.55$11.00--
$16.00Jan 15$11.10$11.70$11.40$8.40 09/29$8.20–$11.55$11.10--
$16.00Mar 19$11.00$11.70$11.35$8.40 09/29$8.55–$11.50$11.00--
$18.00Jan 21$12.40$15.00$13.70$11.87 10/12$11.30–$13.70$12.40--
$20.00Jan 15$15.00$15.60$15.30$15.20 10/26$12.10–$15.55$15.20--
$22.00Dec 18$17.00$17.60$17.30$14.05 09/29$14.20–$17.60$17.00--
$23.00Jan 21$17.30$19.80$18.55$15.55 09/29$15.85–$18.55$17.30--
$25.00Dec 18$20.10$20.60$20.35$17.00 09/28$17.15–$20.60$20.10--
$25.00Jan 15$20.00$20.60$20.30$19.90 10/29$17.10–$20.60$20.00--
$30.00Jan 15$25.00$25.60$25.30$22.70 10/08$22.20–$25.80$25.00--
$38.00Jan 21$31.10$35.90$33.50$32.00 10/14$30.25–$33.50$32.00--
$40.00Jan 21$34.10$36.70$35.40$33.85 10/14$31.75–$35.40$34.10--
$45.00Jan 21$38.10$43.00$40.55$38.40 10/13$37.20–$40.55$38.40--
$47.00Jan 21$40.10$45.00$42.55$40.40 10/13$39.05–$42.55$40.40--
$50.00Jan 21$43.10$48.00$45.55$42.70 09/17$42.15–$45.80$43.10--
$55.00Jan 21$48.10$53.00$50.55$47.70 09/16$47.25–$50.55$48.10--
$70.00Jan 21$63.10$68.00$65.55$62.30 10/02$62.25–$65.55$63.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 27
Put/Call Ratio 0.25
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 276
Put/Call Ratio 0.45
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 4,656
Total Puts 1,579
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All