Tour v533
BKKT
BAKKT INC A
$4.40 -5.17%
$4.47 (+1.59%)🌙
as of 11/02 06:14 PM
(10/30 18:15) ◀
|
Monday, November 2, 2026 (6:14pm)
January 2026
|
▶ (11/3 18:18)
◀ 11/2 18:14 ▶

Option Volume

Detail
ℹ
Current (11/02) 886
Calls: 610 (69%)
Puts: 276 (31%)
Prior (10/30) 672
Calls: 512 (76%)
Puts: 160 (24%)
Current vs Prior +31.85%
Calls: +19.14% (Calls)
Puts: +72.50% (Puts)
Prior 7-Day Total 5,524
Calls: 4,101 (74%)
Puts: 1,423 (26%)
Prior 7-Day Average 789
Calls: 585 (74%)
Puts: 203 (26%)
Current vs Prior 7-Day Avg +12.27%
Calls: +4.12%
Puts: +35.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $77.9K
Calls: $35.1K (45%)
Puts: $42.7K (55%)
Prior (10/30) $76.9K
Calls: $57.4K (75%)
Puts: $19.5K (25%)
Current vs Prior +1.23%
Calls: -38.83%
Puts: +119.17%
Prior 7-Day Total $568.4K
Calls: $265.6K (47%)
Puts: $302.9K (53%)
Prior 7-Day Average $81.2K
Calls: $37.9K (47%)
Puts: $43.3K (53%)
Current vs Prior 7-Day Avg -4.10%
Calls: -7.40%
Puts: -1.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.31
Current vs Prior +44.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -18.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5,961
Calls: 5,095 (85%)
Puts: 866 (15%)
Prior (10/30) 2,662
Calls: 2,563 (96%)
Puts: 99 (4%)
Current vs Prior +123.93%
Prior 7-Day Total 9,350
Calls: 8,951 (96%)
Puts: 399 (4%)
Prior 7-Day Average 1,335
Calls: 1,278 (96%)
Puts: 57 (4%)
Current vs Prior 7-Day Avg +346.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.68% | 18.41%21.14% | 29.55%
Prior 11.85% | 21.12%21.77% | 31.90%
Current vs Prior -9.88% | -12.84%-2.90% | -7.37%
Prior 7-Day Avg 10.48% | 16.83%23.41% | 31.62%
Current vs 7-Day Avg +1.97% | +9.36%-9.71% | -6.56%
Prior 7-Day Eod 11.85% | 21.12%21.77% | 31.90%
Current vs 7-Day Eod -9.88% | -12.84%-2.90% | -7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (610 calls vs 276 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (5,095 calls vs 866 puts) suggests bullish positioning. Rising open interest (up 124%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 40.650.85$0.7526.7%30.68--
$4.50Nov 200.350.50$0.4334.9%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 55, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.150.30$0.2268.2%160.35400
$5.50Nov 60.000.15$0.08187.5%140.17--
$5.00Nov 60.000.10$0.05200.0%60.18--
$4.00Dec 40.650.85$0.7526.7%30.68--
$4.50Nov 200.350.50$0.4334.9%20.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.300.55$0.4358.1%100.47--
$4.00Nov 60.050.15$0.10100.0%20.22--
$4.50Nov 60.150.35$0.2580.0%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.15$0.35$0.1549%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.18128.6%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.41% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.05$0.10$0.15$3.85$5.15
$5.50$4.00Nov 6$0.08$0.10$0.18$3.82$5.68
$5.00$4.50Nov 6$0.05$0.25$0.30$4.20$5.30
$5.50$4.50Nov 6$0.08$0.25$0.33$4.17$5.83
$5.00$4.50Nov 13$0.22$0.43$0.65$3.85$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 6-$0.11$0.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.95%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.350.522.3%7.95%10.23%2--
$5.00Nov 13$0.150.3513.6%3.41%17.05%16400

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 965 vol/day, 186 traded recently)

BKKT averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $2.60 on 10/30 (now $2.20/$2.70) — try a limit near $2.45. Also watch the $5.00 01-19 call last traded $1.50 on 10/30 (now $2.00/$3.10) — try a limit near $2.00; the $8.00 01-21 call last traded $1.67 on 10/26 (now $1.00/$1.55) — try a limit near $1.27. Most tradeable put: the $5.00 03-19 put last traded $1.44 on 10/30 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 6$0.40$0.60$0.50$0.72 10/30$0.50–$4.55$0.50--
$4.00Nov 13$0.50$0.75$0.63$0.85 10/30$0.63–$4.40$0.63--
$4.00Nov 20$0.60$0.85$0.73$0.90 10/30$0.73–$4.40$0.73--
$4.00Dec 18$0.75$1.05$0.90$1.04 10/30$0.90–$4.30$0.90--
$4.00Jan 15$0.85$1.20$1.02$1.45 10/26$1.02–$4.50$1.02--
$5.00Nov 13$0.15$0.30$0.22$0.57 10/26$0.22–$2.93$0.22400
$5.00Nov 20$0.20$0.40$0.30$0.55 10/27$0.30–$3.50$0.30--
$5.00Dec 18$0.35$0.50$0.43$0.53 10/30$0.43–$3.50$0.43--
$5.00Jan 15$0.45$0.85$0.65$1.00 10/27$0.65–$3.65$0.65--
$5.00Jun 17$1.05$1.60$1.33$1.95 10/30$1.33–$2.13$1.33--
$5.00Jan 21$0.90$2.25$1.58$2.35 10/22$1.58–$5.00$1.58169
$5.00Jan 19$2.00$3.10$2.55$1.50 10/30$2.38–$5.45$2.0028
$5.50Nov 6$0.00$0.15$0.08$0.22 10/27$0.08–$0.58$0.08--
$5.50Nov 13$0.05$0.20$0.13$0.35 10/27$0.13–$0.48$0.13--
$3.00Mar 19$1.60$2.05$1.83$2.00 10/30$1.83–$5.45$1.83--
$3.00Jan 21$2.20$2.70$2.45$2.60 10/30$2.45–$5.50$2.45574
$3.00Jan 19$1.70$4.20$2.95$3.20 10/30$2.90–$6.20$2.95--
$6.00Nov 6$0.00$0.05$0.03$0.05 10/29$0.03–$2.30$0.03--
$6.00Nov 13$0.05$0.15$0.10$0.69 10/14$0.10–$2.30$0.1020
$6.00Nov 20$0.05$0.55$0.30$0.50 10/19$0.15–$2.35$0.30--
$6.00Dec 18$0.15$0.40$0.28$0.45 10/29$0.28–$2.88$0.28--
$6.00Jun 17$0.80$1.30$1.05$2.50 10/16$1.05–$1.85$1.05--
$6.00Jan 15$0.15$0.40$0.28--$0.28–$0.28—$0.1517
$6.50Nov 6$0.00$0.20$0.10$0.05 10/27$0.10–$0.23$0.05--
$6.50Nov 13$0.00$0.15$0.08$0.13 10/30$0.08–$0.28$0.08--
$6.50Nov 20$0.00$0.15$0.08$0.20 10/27$0.08–$0.48$0.08--
$2.00Jun 17$2.35$2.90$2.63$4.00 10/16$2.63–$3.80$2.63--
$7.00Nov 6$0.00$0.40$0.20$0.05 10/28$0.10–$2.03$0.05--
$7.00Nov 13$0.00$0.15$0.08$0.15 10/23$0.08–$1.85$0.08--
$7.00Nov 20$0.00$0.20$0.10$0.10 10/26$0.10–$1.95$0.10--
$7.00Nov 27$0.00$0.30$0.15$0.52 10/14$0.10–$1.67$0.15--
$7.00Dec 18$0.00$0.20$0.10$0.31 10/28$0.10–$2.03$0.10--
$7.00Jan 15$0.15$0.40$0.28$0.50 10/23$0.28–$2.20$0.28--
$7.00Mar 19$0.35$0.65$0.50$0.57 10/30$0.50–$2.80$0.501.7K
$7.00Jan 19$1.00$3.70$2.35$2.35 10/30$2.15–$5.10$2.35--
$7.50Nov 6$0.00$0.20$0.10$0.10 10/19$0.10–$0.33$0.10--
$1.00Nov 6$3.30$3.60$3.45$4.02 10/27$3.45–$7.70$3.45--
$1.00Nov 13$3.20$3.70$3.45$4.04 10/28$3.45–$7.45$3.45--
$8.00Nov 6$0.00$0.20$0.10$0.27 10/12$0.10–$1.35$0.10--
$8.00Nov 13$0.00$0.20$0.10$0.10 10/19$0.10–$1.60$0.10--
$8.00Nov 20$0.00$0.10$0.05$0.06 10/30$0.05–$1.10$0.05--
$8.00Dec 18$0.00$0.20$0.10$0.15 10/27$0.10–$1.55$0.10--
$8.00Jan 15$0.05$0.25$0.15$0.24 10/30$0.15–$1.85$0.15--
$8.00Mar 19$0.20$0.55$0.38$0.60 10/23$0.38–$2.17$0.38--
$8.00Jan 21$1.00$1.55$1.27$1.67 10/26$1.27–$3.90$1.27259
$8.50Nov 20$0.00$0.15$0.08$0.11 10/19$0.08–$0.28$0.08--
$9.00Nov 6$0.00$0.20$0.10$1.20 09/29$0.03–$0.78$0.10--
$9.00Nov 20$0.00$0.20$0.10$0.08 10/19$0.08–$0.98$0.08--
$9.00Nov 27$0.00$0.15$0.08$0.05 10/27$0.08–$0.55$0.05--
$9.00Dec 18$0.00$0.20$0.10$0.50 10/13$0.10–$1.17$0.10--
$9.00Jan 15$0.05$0.25$0.15$0.17 10/27$0.15–$1.30$0.15--
$10.00Nov 6$0.00$0.55$0.28$0.15 10/07$0.03–$0.57$0.15--
$10.00Nov 13$0.00$0.20$0.10$0.05 10/27$0.08–$1.30$0.05--
$10.00Nov 20$0.00$0.20$0.10$0.03 10/29$0.05–$0.55$0.03--
$10.00Nov 27$0.00$0.20$0.10$0.09 10/16$0.10–$1.27$0.09--
$10.00Dec 18$0.00$0.15$0.08$0.10 10/29$0.08–$0.85$0.08--
$10.00Jan 15$0.05$0.20$0.13$0.16 10/30$0.13–$1.20$0.13902
$10.00Mar 19$0.00$0.40$0.20$0.35 10/26$0.20–$1.63$0.20--
$10.00Jan 21$0.05$1.80$0.93$1.22 10/30$0.93–$3.45$0.93879
$10.00Jan 19$0.70$3.60$2.15$3.30 10/08$2.00–$4.60$2.15--
$11.00Nov 20$0.00$0.20$0.10$0.55 09/28$0.10–$0.45$0.10--
$11.00Dec 18$0.00$0.20$0.10$0.10 10/26$0.10–$0.93$0.10--
$11.00Jan 15$0.00$0.20$0.10$0.12 10/26$0.08–$0.80$0.10--
$11.00Mar 19$0.05$0.35$0.20$1.40 09/18$0.20–$1.65$0.20--
$12.00Nov 6$0.00$0.20$0.10$0.20 09/28$0.10–$0.48$0.10--
$12.00Nov 20$0.00$0.20$0.10$0.05 10/14$0.10–$0.40$0.05--
$12.00Dec 18$0.00$0.20$0.10$0.14 10/23$0.10–$0.57$0.10--
$12.00Jan 15$0.00$0.20$0.10$0.15 10/22$0.10–$0.75$0.10102
$12.00Mar 19$0.05$0.30$0.18$0.35 10/16$0.18–$1.23$0.18--
$12.00Jan 19$0.45$3.40$1.93$1.80 10/30$1.63–$4.20$1.80--
$13.00Nov 20$0.00$0.20$0.10$0.30 09/18$0.10–$0.38$0.10--
$13.00Jan 15$0.00$0.25$0.13$0.39 10/12$0.13–$0.60$0.13--
$13.00Mar 19$0.05$0.25$0.15$0.20 10/30$0.15–$1.30$0.15--
$13.00Jan 21$0.20$3.10$1.65$1.25 10/28$0.88–$3.10$1.25--
$14.00Nov 6$0.00$0.20$0.10$0.05 10/05$0.10–$0.48$0.05--
$14.00Nov 20$0.00$0.20$0.10$0.50 09/25$0.10–$0.38$0.10--
$14.00Dec 18$0.00$0.40$0.20$0.58 09/21$0.10–$0.48$0.20--
$14.00Jan 15$0.00$0.25$0.13$0.90 09/21$0.13–$0.50$0.13--
$14.00Mar 19$0.00$0.25$0.13$1.20 09/08$0.13–$1.20$0.13--
$15.00Nov 20$0.00$0.20$0.10$0.20 09/28$0.10–$0.38$0.10--
$15.00Dec 18$0.00$0.20$0.10$0.05 10/07$0.10–$0.40$0.05--
$15.00Jan 15$0.00$0.25$0.13$0.05 10/30$0.08–$0.53$0.05--
$15.00Mar 19$0.05$0.25$0.15$0.15 10/30$0.15–$0.77$0.15--
$15.00Jan 21$0.25$2.95$1.60$1.20 10/22$0.63–$3.13$1.20--
$15.00Jan 19$1.05$2.05$1.55$3.90 09/18$1.55–$3.55$1.55--
$16.00Dec 18$0.00$0.40$0.20$0.05 10/14$0.20–$0.50$0.05--
$16.00Jan 15$0.00$0.25$0.13$0.35 09/17$0.13–$0.43$0.13--
$16.00Mar 19$0.00$0.25$0.13$0.20 10/26$0.13–$0.75$0.13--
$17.00Dec 18$0.00$0.40$0.20$0.41 09/09$0.15–$0.35$0.20--
$17.00Jan 15$0.00$0.25$0.13$0.50 09/21$0.13–$0.40$0.13--
$18.00Dec 18$0.00$0.40$0.20$0.27 09/21$0.20–$0.50$0.20--
$18.00Jan 15$0.00$0.25$0.13$0.44 09/21$0.13–$0.43$0.13--
$18.00Jan 21$0.05$2.90$1.48$1.70 10/19$1.02–$2.90$1.48--
$20.00Dec 18$0.00$0.20$0.10$0.05 10/12$0.10–$0.23$0.05--
$20.00Jan 15$0.00$0.10$0.05$0.07 10/19$0.05–$0.35$0.05--
$20.00Jan 21$0.00$1.00$0.50$1.35 10/01$0.45–$2.58$0.50--
$22.00Dec 18$0.00$0.40$0.20$0.24 09/02$0.13–$0.50$0.20--
$23.00Jan 15$0.00$0.20$0.10$0.35 09/21$0.05–$0.38$0.10--
$25.00Dec 18$0.00$0.15$0.08$0.05 10/07$0.08–$0.30$0.05--
$25.00Jan 21$0.00$1.05$0.53$2.59 10/02$0.53–$3.00$0.53--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.50Nov 13$0.30$0.55$0.43$0.28 10/28$0.18–$0.45$0.30--
$4.50Nov 20$0.40$0.60$0.50$0.35 10/27$0.23–$0.50$0.40--
$4.00Nov 6$0.05$0.15$0.10$0.05 10/23$0.10–$0.48$0.05--
$4.00Nov 13$0.10$0.30$0.20$0.20 10/30$0.18–$1.08$0.20--
$4.00Nov 20$0.15$0.40$0.28$0.15 10/27$0.15–$0.50$0.15--
$4.00Dec 4$0.25$0.45$0.35$0.30 10/30$0.25–$0.40$0.30--
$4.00Dec 18$0.30$0.50$0.40$0.38 10/30$0.25–$0.43$0.381
$4.00Jan 15$0.45$0.65$0.55$0.45 10/30$0.38–$0.55$0.45--
$4.00Mar 19$0.65$0.90$0.78$0.70 10/30$0.40–$0.78$0.70--
$5.00Nov 13$0.65$0.90$0.78$0.60 10/30$0.38–$1.13$0.65--
$5.00Nov 20$0.70$0.95$0.83$0.25 10/13$0.25–$0.83$0.70--
$5.00Nov 27$0.70$1.00$0.85$0.43 10/16$0.38–$0.85$0.70--
$5.00Dec 18$0.85$1.10$0.98$0.90 10/30$0.33–$0.98$0.90--
$5.00Mar 19$1.25$1.50$1.38$1.44 10/30$0.55–$1.40$1.38808
$5.00Jun 17$1.50$2.05$1.78$1.55 10/26$1.30–$1.78$1.55--
$5.00Jan 21$1.80$2.55$2.17$2.25 10/30$1.02–$2.25$2.1750
$5.00Jan 19$1.60$3.20$2.40$2.67 10/26$1.98–$2.90$2.407
$3.50Nov 20$0.05$0.20$0.13$0.17 10/30$0.10–$0.28$0.13--
$3.00Nov 20$0.00$0.20$0.10$0.18 10/26$0.08–$0.38$0.10--
$3.00Dec 4$0.00$0.20$0.10$0.11 10/26$0.10–$0.30$0.10--
$3.00Dec 18$0.05$0.25$0.15$0.28 10/26$0.10–$0.38$0.15--
$3.00Jan 15$0.10$0.30$0.20$0.12 10/16$0.13–$0.38$0.12--
$3.00Mar 19$0.20$0.45$0.33$0.30 10/30$0.23–$0.85$0.30--
$3.00Jun 17$0.35$0.70$0.52$0.55 10/30$0.43–$0.60$0.52--
$3.00Jan 21$0.00$3.10$1.55$0.97 10/29$0.75–$1.55$0.97--
$6.00Nov 6$1.30$1.75$1.53$0.89 10/29$0.22–$1.53$1.30--
$6.00Nov 13$1.50$1.80$1.65$1.32 10/27$0.38–$1.65$1.50--
$6.00Nov 20$1.50$1.95$1.73$1.09 10/29$0.38–$1.73$1.50--
$6.00Nov 27$1.55$2.00$1.78$1.27 10/28$0.48–$1.78$1.55--
$6.00Dec 18$1.65$1.90$1.78$1.52 10/26$0.43–$1.78$1.65--
$6.00Jan 15$1.80$1.95$1.88$1.50 10/26$0.57–$1.88$1.80--
$6.00Mar 19$2.00$2.25$2.13$1.35 10/14$0.98–$2.13$2.00--
$2.00Nov 20$0.00$0.20$0.10$0.03 10/26$0.03–$0.48$0.03--
$2.00Dec 18$0.00$0.25$0.13$0.25 10/26$0.05–$0.38$0.13--
$2.00Jun 17$0.05$0.35$0.20$0.23 10/30$0.18–$0.45$0.20--
$7.00Nov 6$2.30$2.80$2.55$2.35 10/30$0.35–$2.55$2.35--
$7.00Nov 13$2.35$2.80$2.58$0.93 10/13$0.63–$2.58$2.35--
$7.00Nov 20$2.40$2.80$2.60$2.36 10/26$0.57–$2.60$2.40--
$7.00Nov 27$2.25$2.95$2.60$1.45 10/14$1.08–$2.60$2.25--
$7.00Dec 18$2.55$2.85$2.70$1.81 10/16$0.95–$2.70$2.55--
$7.00Jan 15$2.55$2.85$2.70$2.63 10/30$1.00–$2.70$2.63--
$7.00Mar 19$2.75$3.10$2.93$1.95 10/14$1.43–$2.95$2.75--
$7.00Jan 19$3.00$6.00$4.50$3.71 09/17$3.00–$4.50$3.71--
$1.00Nov 20$0.00$0.05$0.03$0.03 10/13$0.03–$0.53$0.03--
$8.00Nov 13$3.30$3.80$3.55$1.65 10/13$0.88–$3.55$3.30--
$8.00Nov 20$3.30$3.90$3.60$3.10 10/28$1.08–$3.60$3.30--
$8.00Nov 27$3.20$4.20$3.70$2.44 10/16$1.58–$3.70$3.20--
$8.00Dec 18$3.50$3.80$3.65$1.70 10/07$1.38–$3.65$3.50--
$8.00Jan 15$3.50$3.80$3.65$1.54 09/28$1.58–$3.65$3.50--
$8.00Mar 19$3.70$4.00$3.85$2.86 10/14$2.03–$3.85$3.70--
$8.00Jun 17$3.70$4.40$4.05$3.60 10/29$3.15–$4.05$3.70--
$8.00Jan 21$4.50$4.80$4.65$3.58 10/07$3.40–$4.65$4.50--
$9.00Nov 13$4.30$4.80$4.55$2.45 10/13$1.73–$4.55$4.30--
$9.00Nov 20$4.30$4.80$4.55$2.93 10/14$1.35–$4.55$4.30--
$9.00Dec 18$4.40$4.80$4.60$2.50 10/07$1.90–$4.60$4.40--
$10.00Nov 13$5.30$5.80$5.55$3.40 10/13$2.58–$5.55$5.30--
$10.00Nov 20$5.30$5.80$5.55$2.00 09/21$2.45–$5.55$5.30--
$10.00Dec 18$5.30$5.80$5.55$3.43 09/02$2.75–$5.55$5.30--
$10.00Jan 15$5.40$5.80$5.60$2.35 09/21$2.70–$5.60$5.40--
$10.00Jan 21$5.30$6.90$6.10$4.60 09/30$4.45–$6.45$5.30--
$10.00Jan 19$5.50$8.40$6.95$5.59 09/30$5.65–$7.00$5.59--
$11.00Nov 13$6.30$6.80$6.55$6.13 10/28$3.43–$6.55$6.30--
$11.00Nov 20$6.30$6.90$6.60$2.75 09/21$3.10–$6.60$6.30--
$11.00Dec 18$6.30$6.80$6.55$3.72 09/10$3.35–$6.55$6.30--
$11.50Nov 6$6.80$7.30$7.05$6.43 10/29$5.95–$7.05$6.80--
$12.00Jan 19$7.20$10.10$8.65$7.50 10/13$7.20–$8.65$7.50--
$13.00Nov 6$8.30$8.80$8.55$8.07 10/27$4.65–$8.55$8.30--
$13.00Jan 21$7.50$10.30$8.90$9.08 10/19$7.05–$8.95$8.90--
$15.00Jan 21$9.40$12.20$10.80$9.16 10/08$8.45–$10.85$9.40--
$15.00Jan 19$9.80$12.70$11.25$9.60 09/30$9.65–$11.35$9.80--
$16.00Dec 18$11.30$11.80$11.55$7.90 09/03$7.85–$11.55$11.30--
$16.00Jan 15$11.30$11.80$11.55$8.40 09/29$7.85–$11.55$11.30--
$16.00Mar 19$11.10$11.80$11.45$8.40 09/29$8.55–$11.50$11.10--
$18.00Jan 21$12.20$14.90$13.55$11.87 10/12$11.25–$13.65$12.20--
$20.00Jan 15$15.30$15.80$15.55$15.20 10/26$11.80–$15.55$15.30--
$22.00Dec 18$17.30$17.90$17.60$14.05 09/29$13.90–$17.60$17.30--
$23.00Jan 21$17.10$19.80$18.45$15.55 09/29$15.45–$18.45$17.10--
$25.00Dec 18$20.30$20.90$20.60$17.00 09/28$16.90–$20.60$20.30--
$25.00Jan 15$20.30$20.90$20.60$19.90 10/29$16.80–$20.60$20.30--
$30.00Jan 15$25.30$26.30$25.80$22.70 10/08$22.10–$25.80$25.30--
$38.00Jan 21$31.00$35.50$33.25$32.00 10/14$30.00–$33.25$32.00--
$40.00Jan 21$33.00$37.50$35.25$33.85 10/14$31.75–$35.25$33.85--
$45.00Jan 21$38.00$42.50$40.25$38.40 10/13$36.75–$40.45$38.40--
$47.00Jan 21$40.90$44.00$42.45$40.40 10/13$38.75–$42.50$40.90--
$50.00Jan 21$43.00$47.50$45.25$42.70 09/17$41.75–$45.80$43.00--
$55.00Jan 21$48.00$52.50$50.25$47.70 09/16$46.75–$50.25$48.00--
$70.00Jan 21$63.00$67.50$65.25$62.30 10/02$61.75–$65.25$63.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 276
Put/Call Ratio 0.45
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 160
Put/Call Ratio 0.31
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 1,423
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All