Tour v536
BKKT
BAKKT INC A
$4.77 +2.14%
$4.84 (+1.47%)🌙
as of 11/04 06:21 PM
(11/3 18:18) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 618
Calls: 611 (99%)
Puts: 7 (1%)
Prior (11/03) 134
Calls: 107 (80%)
Puts: 27 (20%)
Current vs Prior +361.19%
Calls: +471.03% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 5,467
Calls: 3,905 (71%)
Puts: 1,562 (29%)
Prior 7-Day Average 781
Calls: 557 (71%)
Puts: 223 (29%)
Current vs Prior 7-Day Avg -20.87%
Calls: +9.53%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $21.0K
Calls: $19.2K (92%)
Puts: $1.7K (8%)
Prior (11/03) $9.8K
Calls: $5.0K (51%)
Puts: $4.9K (49%)
Current vs Prior +113.17%
Calls: +285.62%
Puts: -64.01%
Prior 7-Day Total $509.3K
Calls: $256.8K (50%)
Puts: $252.6K (50%)
Prior 7-Day Average $72.8K
Calls: $36.7K (50%)
Puts: $36.1K (50%)
Current vs Prior 7-Day Avg -71.17%
Calls: -47.57%
Puts: -95.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.01
Prior (11/03) 0.25
Current vs Prior -95.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,056
Calls: 1,001 (95%)
Puts: 55 (5%)
Prior (11/03) 2,699
Calls: 1,698 (63%)
Puts: 1,001 (37%)
Current vs Prior -60.87%
Prior 7-Day Total 15,905
Calls: 13,741 (86%)
Puts: 2,164 (14%)
Prior 7-Day Average 2,272
Calls: 1,963 (86%)
Puts: 309 (14%)
Current vs Prior 7-Day Avg -53.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.60% | 16.35%20.34% | 31.03%
Prior 8.78% | 18.20%21.41% | 32.55%
Current vs Prior -2.10% | -10.16%-5.03% | -4.67%
Prior 7-Day Avg 9.97% | 16.76%22.44% | 31.13%
Current vs 7-Day Avg -13.81% | -2.44%-9.39% | -0.34%
Prior 7-Day Eod 8.78% | 18.20%21.41% | 32.55%
Current vs 7-Day Eod -2.10% | -10.16%-5.03% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($19.2K) vs puts ($1.7K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 361% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (611 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 40.901.20$1.0528.6%10.77--
$4.50Nov 130.450.70$0.5743.9%1000.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 131.151.40$1.2719.7%10.8444
$6.00Dec 111.351.60$1.4816.9%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 539, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.000.25$0.13192.3%3900.48--
$4.50Nov 130.450.70$0.5743.9%1000.67--
$5.50Nov 130.050.20$0.13115.4%300.26--
$6.00Nov 60.000.05$0.03166.7%150.0929
$5.50Nov 60.000.05$0.03166.7%10.1325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 131.151.40$1.2719.7%10.8444
$6.00Dec 111.351.60$1.4816.9%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.2%, max 13.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 13Dec 11128.4%113.5%13.2%244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.10$0.40$0.1048%4.00$5.10
$4.50$5.50Nov 13$0.44$0.56$0.4467%1.27$4.94
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.10$0.10$0.4052%0.25$5.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.10$0.4039%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.31, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13$0.31$0.69
$5.00$5.501:2Nov 6$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 965 vol/day, 185 traded recently)

BKKT averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $2.60 on 10/30 (now $2.60/$3.00) — try a limit near $2.60. Also watch the $5.00 01-19 call last traded $1.50 on 10/30 (now $2.30/$2.95) — try a limit near $2.30; the $7.00 12-18 call last traded $0.31 on 10/28 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $6.00 11-13 put last traded $1.32 on 10/27 (now $1.15/$1.40) — try a limit near $1.27.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 13$0.25$0.35$0.30$0.57 10/26$0.22–$2.93$0.30--
$5.00Nov 20$0.25$0.55$0.40$0.55 10/27$0.30–$3.10$0.40--
$5.00Dec 18$0.50$0.80$0.65$0.53 10/30$0.43–$3.30$0.53--
$5.00Jan 15$0.65$1.00$0.83$1.00 10/27$0.65–$3.40$0.83--
$5.00Jun 17$1.25$1.75$1.50$1.95 10/30$1.33–$2.13$1.50--
$5.00Jan 21$1.80$3.60$2.70$2.35 10/22$1.58–$5.00$2.35--
$5.00Jan 19$2.30$2.95$2.63$1.50 10/30$2.38–$5.25$2.3031
$5.50Nov 6$0.00$0.05$0.03$0.22 10/27$0.03–$0.58$0.0325
$5.50Nov 13$0.05$0.20$0.13$0.35 10/27$0.13–$0.48$0.13--
$4.00Nov 6$0.50$0.95$0.73$0.72 10/30$0.50–$4.15$0.72--
$4.00Nov 13$0.80$1.00$0.90$0.85 10/30$0.63–$4.40$0.85--
$4.00Nov 20$0.85$1.10$0.98$0.90 10/30$0.73–$4.10$0.90--
$4.00Dec 18$0.95$1.30$1.13$1.04 10/30$0.90–$4.05$1.04--
$4.00Jan 15$1.10$1.50$1.30$1.45 10/26$1.02–$4.10$1.30--
$6.00Nov 6$0.00$0.05$0.03$0.05 10/29$0.03–$2.28$0.0329
$6.00Nov 13$0.00$0.15$0.08$0.69 10/14$0.08–$2.20$0.08--
$6.00Nov 20$0.05$0.25$0.15$0.50 10/19$0.13–$2.35$0.15--
$6.00Dec 18$0.20$0.50$0.35$0.45 10/29$0.28–$2.88$0.35--
$6.00Jun 17$0.95$1.45$1.20$2.50 10/16$1.05–$1.85$1.20--
$6.50Nov 6$0.00$0.20$0.10$0.05 10/27$0.10–$0.23$0.05--
$6.50Nov 13$0.00$0.15$0.08$0.13 10/30$0.08–$0.28$0.08--
$6.50Nov 20$0.05$0.20$0.13$0.20 10/27$0.08–$0.48$0.1312
$3.00Mar 19$1.80$2.30$2.05$2.00 10/30$1.83–$5.10$2.00--
$3.00Jan 21$2.60$3.00$2.80$2.60 10/30$2.45–$5.45$2.60576
$3.00Jan 19$1.65$4.30$2.97$3.20 10/30$2.90–$5.75$2.97--
$7.00Nov 6$0.00$0.20$0.10$0.05 10/28$0.10–$1.75$0.05--
$7.00Nov 13$0.00$0.15$0.08$0.15 10/23$0.08–$1.75$0.08--
$7.00Nov 20$0.00$0.15$0.08$0.10 10/26$0.08–$1.68$0.08--
$7.00Nov 27$0.00$0.20$0.10$0.52 10/14$0.10–$1.67$0.10--
$7.00Dec 18$0.10$0.35$0.22$0.31 10/28$0.10–$2.00$0.2242
$7.00Jan 15$0.15$0.45$0.30$0.50 10/23$0.28–$2.15$0.30--
$7.00Mar 19$0.45$0.75$0.60$0.57 10/30$0.50–$2.60$0.57--
$7.00Jan 19$1.85$2.85$2.35$2.35 10/30$2.15–$4.85$2.35--
$7.50Nov 6$0.00$0.20$0.10$0.10 10/19$0.10–$0.33$0.10--
$2.00Jun 17$2.75$3.30$3.03$4.00 10/16$2.63–$3.80$3.03--
$2.00Nov 6$2.70$2.85$2.78--$2.78–$2.78—$2.707
$8.00Nov 6$0.00$0.20$0.10$0.27 10/12$0.10–$0.78$0.10--
$8.00Nov 13$0.00$0.20$0.10$0.10 10/19$0.10–$1.48$0.10--
$8.00Nov 20$0.00$0.10$0.05$0.06 10/30$0.05–$1.08$0.05--
$8.00Dec 18$0.00$0.25$0.13$0.15 10/27$0.10–$1.35$0.13--
$8.00Jan 15$0.05$0.35$0.20$0.24 10/30$0.15–$1.65$0.20--
$8.00Mar 19$0.30$0.65$0.48$0.60 10/23$0.38–$2.03$0.48--
$8.00Jan 21$1.00$3.40$2.20$1.67 10/26$1.27–$3.85$1.67--
$8.50Nov 20$0.00$0.20$0.10$0.11 10/19$0.08–$0.28$0.10--
$1.00Nov 6$3.60$3.90$3.75$4.02 10/27$3.45–$7.45$3.75--
$1.00Nov 13$3.50$4.10$3.80$4.04 10/28$3.45–$7.45$3.80--
$9.00Nov 6$0.00$0.20$0.10$1.20 09/29$0.03–$0.58$0.10--
$9.00Nov 20$0.00$0.20$0.10$0.08 10/19$0.08–$0.70$0.08--
$9.00Nov 27$0.00$0.20$0.10$0.05 10/27$0.08–$0.55$0.05--
$9.00Dec 18$0.00$0.20$0.10$0.50 10/13$0.10–$1.17$0.10--
$9.00Jan 15$0.05$0.25$0.15$0.17 10/27$0.15–$1.30$0.15--
$10.00Nov 6$0.00$0.20$0.10$0.15 10/07$0.03–$0.57$0.10--
$10.00Nov 13$0.00$0.20$0.10$0.05 10/27$0.08–$1.25$0.05--
$10.00Nov 20$0.00$0.15$0.08$0.03 10/29$0.05–$0.52$0.03--
$10.00Nov 27$0.00$0.20$0.10$0.09 10/16$0.10–$1.27$0.09--
$10.00Dec 18$0.00$0.15$0.08$0.10 10/29$0.08–$0.63$0.08279
$10.00Jan 15$0.05$0.20$0.13$0.16 10/30$0.13–$0.98$0.13--
$10.00Mar 19$0.15$0.45$0.30$0.35 10/26$0.20–$1.55$0.30--
$10.00Jan 21$0.30$2.90$1.60$1.22 10/30$0.93–$3.45$1.22--
$10.00Jan 19$0.75$3.70$2.23$3.30 10/08$1.93–$4.60$2.23--
$11.00Nov 20$0.00$0.15$0.08$0.55 09/28$0.08–$0.38$0.08--
$11.00Dec 18$0.00$0.20$0.10$0.10 10/26$0.10–$0.93$0.10--
$11.00Jan 15$0.00$0.20$0.10$0.12 10/26$0.08–$0.80$0.10--
$11.00Mar 19$0.05$0.35$0.20$1.40 09/18$0.20–$1.65$0.20--
$12.00Nov 6$0.00$0.20$0.10$0.20 09/28$0.10–$0.48$0.10--
$12.00Nov 20$0.00$0.15$0.08$0.05 10/14$0.08–$0.40$0.05--
$12.00Dec 18$0.00$0.20$0.10$0.14 10/23$0.10–$0.53$0.10--
$12.00Jan 15$0.05$0.20$0.13$0.15 10/22$0.10–$0.65$0.13--
$12.00Mar 19$0.05$0.30$0.18$0.35 10/16$0.18–$1.08$0.18--
$12.00Jan 19$1.15$2.55$1.85$1.80 10/30$1.63–$4.00$1.80--
$13.00Nov 20$0.00$0.15$0.08$0.30 09/18$0.08–$0.38$0.08--
$13.00Jan 15$0.00$0.25$0.13$0.39 10/12$0.13–$0.53$0.13--
$13.00Mar 19$0.05$0.30$0.18$0.20 10/30$0.15–$1.30$0.18--
$13.00Jan 21$0.20$2.95$1.58$1.25 10/28$0.88–$3.10$1.25--
$14.00Nov 6$0.00$0.20$0.10$0.05 10/05$0.10–$0.48$0.05--
$14.00Nov 20$0.00$0.15$0.08$0.50 09/25$0.08–$0.38$0.08--
$14.00Dec 18$0.00$0.20$0.10$0.58 09/21$0.10–$0.38$0.10--
$14.00Jan 15$0.00$0.25$0.13$0.90 09/21$0.13–$0.48$0.13--
$14.00Mar 19$0.05$0.25$0.15$1.20 09/08$0.13–$1.20$0.15--
$15.00Nov 20$0.00$0.15$0.08$0.20 09/28$0.08–$0.38$0.08--
$15.00Dec 18$0.00$0.20$0.10$0.05 10/07$0.10–$0.40$0.05--
$15.00Jan 15$0.00$0.25$0.13$0.05 10/30$0.08–$0.53$0.05--
$15.00Mar 19$0.05$0.25$0.15$0.15 10/30$0.13–$0.77$0.15--
$15.00Jan 21$0.25$3.10$1.68$1.20 10/22$0.63–$3.13$1.20--
$15.00Jan 19$0.75$3.40$2.08$3.90 09/18$1.55–$3.47$2.08--
$16.00Dec 18$0.00$0.20$0.10$0.05 10/14$0.10–$0.50$0.05--
$16.00Jan 15$0.00$0.25$0.13$0.35 09/17$0.13–$0.43$0.13--
$16.00Mar 19$0.00$0.25$0.13$0.20 10/26$0.13–$0.73$0.13--
$17.00Dec 18$0.00$0.20$0.10$0.41 09/09$0.10–$0.28$0.10--
$17.00Jan 15$0.00$0.25$0.13$0.50 09/21$0.13–$0.38$0.13--
$18.00Dec 18$0.00$0.20$0.10$0.27 09/21$0.10–$0.50$0.10--
$18.00Jan 15$0.00$0.25$0.13$0.44 09/21$0.13–$0.43$0.13--
$18.00Jan 21$0.05$3.00$1.53$1.70 10/19$1.02–$2.53$1.53--
$20.00Dec 18$0.00$0.20$0.10$0.05 10/12$0.10–$0.15$0.05--
$20.00Jan 15$0.00$0.10$0.05$0.07 10/19$0.05–$0.33$0.05--
$20.00Jan 21$0.00$2.95$1.48$1.35 10/01$0.45–$2.50$1.35--
$22.00Dec 18$0.00$0.20$0.10$0.24 09/02$0.10–$0.50$0.10--
$23.00Jan 15$0.00$0.20$0.10$0.35 09/21$0.05–$0.38$0.10--
$25.00Dec 18$0.00$0.15$0.08$0.05 10/07$0.08–$0.30$0.05--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 13$0.35$0.60$0.48$0.60 10/30$0.38–$0.78$0.48--
$5.00Nov 20$0.45$0.70$0.57$0.25 10/13$0.25–$0.83$0.45--
$5.00Nov 27$0.50$0.80$0.65$0.43 10/16$0.38–$0.85$0.50--
$5.00Dec 18$0.70$0.95$0.83$0.90 10/30$0.33–$0.98$0.83--
$5.00Mar 19$1.10$1.50$1.30$1.44 10/30$0.55–$1.40$1.30--
$5.00Jun 17$1.35$1.80$1.58$1.55 10/26$1.30–$1.78$1.55--
$5.00Jan 21$1.00$3.50$2.25$2.25 10/30$1.02–$2.25$2.25--
$5.00Jan 19$1.45$4.30$2.88$2.67 10/26$2.40–$2.95$2.67--
$4.50Nov 13$0.15$0.35$0.25$0.28 10/28$0.18–$0.45$0.25--
$4.50Nov 20$0.20$0.45$0.33$0.35 10/27$0.23–$0.50$0.33--
$4.00Nov 6$0.00$0.15$0.08$0.05 10/23$0.05–$0.48$0.05--
$4.00Nov 13$0.05$0.15$0.10$0.20 10/30$0.10–$0.48$0.10--
$4.00Nov 20$0.05$0.25$0.15$0.15 10/27$0.15–$0.38$0.15--
$4.00Dec 4$0.10$0.35$0.22$0.30 10/30$0.22–$0.40$0.22--
$4.00Dec 18$0.20$0.45$0.33$0.38 10/30$0.25–$0.43$0.33--
$4.00Jan 15$0.35$0.60$0.48$0.45 10/30$0.38–$0.55$0.45--
$4.00Mar 19$0.55$0.85$0.70$0.70 10/30$0.40–$0.80$0.70--
$6.00Nov 6$0.90$1.35$1.13$0.89 10/29$0.25–$1.53$0.90--
$6.00Nov 13$1.15$1.40$1.27$1.32 10/27$0.38–$1.65$1.2744
$6.00Nov 20$1.15$1.50$1.33$1.09 10/29$0.38–$1.73$1.15--
$6.00Nov 27$1.25$1.55$1.40$1.27 10/28$0.48–$1.78$1.27--
$6.00Dec 18$1.30$1.65$1.48$1.52 10/26$0.57–$1.78$1.48--
$6.00Jan 15$1.50$1.85$1.68$1.50 10/26$0.60–$1.88$1.50--
$6.00Mar 19$1.75$2.15$1.95$1.35 10/14$0.98–$2.13$1.75--
$3.50Nov 20$0.00$0.15$0.08$0.17 10/30$0.08–$0.28$0.08--
$3.00Nov 20$0.00$0.20$0.10$0.18 10/26$0.08–$0.38$0.10--
$3.00Dec 4$0.00$0.20$0.10$0.11 10/26$0.10–$0.30$0.10--
$3.00Dec 18$0.05$0.20$0.13$0.28 10/26$0.10–$0.38$0.13--
$3.00Jan 15$0.05$0.25$0.15$0.12 10/16$0.13–$0.38$0.12--
$3.00Mar 19$0.15$0.45$0.30$0.30 10/30$0.23–$0.85$0.30--
$3.00Jun 17$0.30$0.65$0.48$0.55 10/30$0.43–$0.60$0.48--
$3.00Jan 21$0.00$3.10$1.55$0.97 10/29$0.75–$1.55$0.97--
$3.00Jan 19$1.00$1.55$1.27--$1.27–$1.27—$1.002
$7.00Nov 6$1.90$2.45$2.17$2.35 10/30$0.35–$2.55$2.17--
$7.00Nov 13$1.95$2.45$2.20$0.93 10/13$0.63–$2.58$1.95--
$7.00Nov 20$2.10$2.45$2.28$2.36 10/26$0.63–$2.60$2.28--
$7.00Nov 27$2.10$2.50$2.30$1.45 10/14$1.08–$2.60$2.10--
$7.00Dec 18$2.15$2.50$2.33$1.81 10/16$0.95–$2.70$2.15--
$7.00Jan 15$2.25$2.65$2.45$2.63 10/30$1.00–$2.70$2.45--
$7.00Mar 19$2.45$2.95$2.70$1.95 10/14$1.43–$2.95$2.45--
$7.00Jan 19$2.50$5.90$4.20$3.71 09/17$3.60–$4.50$3.71--
$2.00Nov 20$0.00$0.15$0.08$0.03 10/26$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.15$0.08$0.25 10/26$0.05–$0.38$0.08--
$2.00Jun 17$0.05$0.35$0.20$0.23 10/30$0.18–$0.45$0.20--
$8.00Nov 13$2.95$3.50$3.23$1.65 10/13$0.88–$3.55$2.95--
$8.00Nov 20$3.00$3.50$3.25$3.10 10/28$1.15–$3.60$3.10--
$8.00Nov 27$3.00$3.50$3.25$2.44 10/16$1.58–$3.70$3.00--
$8.00Dec 18$3.10$3.50$3.30$1.70 10/07$1.38–$3.65$3.10--
$8.00Jan 15$3.10$3.60$3.35$1.54 09/28$1.58–$3.65$3.10--
$8.00Mar 19$3.30$3.80$3.55$2.86 10/14$2.03–$3.85$3.30--
$8.00Jun 17$3.70$4.00$3.85$3.60 10/29$3.15–$4.05$3.70--
$8.00Jan 21$4.30$6.00$5.15$3.58 10/07$3.40–$5.15$4.30--
$1.00Nov 20$0.00$0.15$0.08$0.03 10/13$0.03–$0.53$0.03--
$9.00Nov 13$3.90$4.60$4.25$2.45 10/13$1.73–$4.55$3.90--
$9.00Nov 20$3.90$4.50$4.20$2.93 10/14$1.35–$4.55$3.90--
$9.00Dec 18$4.00$4.50$4.25$2.50 10/07$2.03–$4.60$4.00--
$10.00Nov 13$4.90$5.60$5.25$3.40 10/13$2.58–$5.55$4.90--
$10.00Nov 20$4.90$5.50$5.20$2.00 09/21$2.45–$5.55$4.90--
$10.00Dec 18$5.00$5.50$5.25$3.43 09/02$2.75–$5.55$5.00--
$10.00Jan 15$5.00$5.50$5.25$2.35 09/21$2.85–$5.60$5.00--
$10.00Jan 21$4.90$7.50$6.20$4.60 09/30$4.45–$6.45$4.90--
$10.00Jan 19$5.00$8.40$6.70$5.59 09/30$5.80–$7.00$5.59--
$11.00Nov 13$5.90$6.60$6.25$6.13 10/28$3.43–$6.55$6.13--
$11.00Nov 20$5.90$6.50$6.20$2.75 09/21$3.30–$6.60$5.90--
$11.00Dec 18$5.90$6.50$6.20$3.72 09/10$3.55–$6.55$5.90--
$11.50Nov 6$6.40$6.90$6.65$6.43 10/29$5.95–$7.05$6.43--
$12.00Jan 19$6.10$10.50$8.30$7.50 10/13$7.35–$8.70$7.50--
$13.00Nov 6$7.90$8.40$8.15$8.07 10/27$4.75–$8.55$8.07--
$13.00Jan 21$7.50$10.30$8.90$9.08 10/19$7.20–$9.00$8.90--
$13.00Jan 15$8.00$8.50$8.25--$8.25–$8.25—$8.009
$15.00Jan 21$9.30$12.10$10.70$9.16 10/08$8.80–$10.85$9.30--
$15.00Jan 19$8.80$13.00$10.90$9.60 09/30$9.70–$11.35$9.60--
$16.00Dec 18$10.90$11.50$11.20$7.90 09/03$8.15–$11.55$10.90--
$16.00Jan 15$10.90$11.50$11.20$8.40 09/29$8.20–$11.55$10.90--
$16.00Mar 19$10.90$11.50$11.20$8.40 09/29$8.55–$11.50$10.90--
$18.00Jan 21$12.20$14.90$13.55$11.87 10/12$11.50–$13.70$12.20--
$20.00Jan 15$14.90$15.50$15.20$15.20 10/26$12.10–$15.55$15.20--
$22.00Dec 18$16.90$17.50$17.20$14.05 09/29$14.20–$17.60$16.90--
$23.00Jan 21$17.10$19.80$18.45$15.55 09/29$15.85–$18.55$17.10--
$25.00Dec 18$19.90$20.50$20.20$17.00 09/28$17.15–$20.60$19.90--
$25.00Jan 15$19.90$20.60$20.25$19.90 10/29$17.10–$20.60$19.90--
$30.00Jan 15$24.90$25.50$25.20$22.70 10/08$22.20–$25.80$24.90--
$38.00Jan 21$31.00$35.50$33.25$32.00 10/14$30.25–$33.50$32.00--
$40.00Jan 21$33.00$37.50$35.25$33.85 10/14$31.75–$35.40$33.85--
$45.00Jan 21$38.00$42.50$40.25$38.40 10/13$37.25–$40.55$38.40--
$47.00Jan 21$40.90$43.60$42.25$40.40 10/13$39.25–$42.55$40.90--
$50.00Jan 21$43.80$46.60$45.20$42.70 09/17$42.25–$45.80$43.80--
$55.00Jan 21$48.00$52.50$50.25$47.70 09/16$47.25–$50.55$48.00--
$70.00Jan 21$63.00$67.50$65.25$62.30 10/02$62.25–$65.55$63.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 7
Put/Call Ratio 0.01
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 27
Put/Call Ratio 0.25
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 3,905
Total Puts 1,562
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All