Tour v531
BKKT
BAKKT INC A
$4.64 -8.66%
$4.66 (+0.43%)🌙
as of 10/30 06:15 PM
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 18:14)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 672
Calls: 512 (76%)
Puts: 160 (24%)
Prior (10/29) 2,433
Calls: 1,652 (68%)
Puts: 781 (32%)
Current vs Prior -72.38%
Calls: -69.01% (Calls)
Puts: -79.51% (Puts)
Prior 7-Day Total 5,072
Calls: 3,760 (74%)
Puts: 1,312 (26%)
Prior 7-Day Average 724
Calls: 537 (74%)
Puts: 187 (26%)
Current vs Prior 7-Day Avg -7.26%
Calls: -4.68%
Puts: -14.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $76.9K
Calls: $57.4K (75%)
Puts: $19.5K (25%)
Prior (10/29) $201.0K
Calls: $107.3K (53%)
Puts: $93.7K (47%)
Current vs Prior -61.73%
Calls: -46.50%
Puts: -79.18%
Prior 7-Day Total $526.2K
Calls: $225.3K (43%)
Puts: $300.9K (57%)
Prior 7-Day Average $75.2K
Calls: $32.2K (43%)
Puts: $43.0K (57%)
Current vs Prior 7-Day Avg +2.33%
Calls: +78.45%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.31
Prior (10/29) 0.47
Current vs Prior -33.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -43.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,662
Calls: 2,563 (96%)
Puts: 99 (4%)
Prior (10/29) 1,536
Calls: 1,481 (96%)
Puts: 55 (4%)
Current vs Prior +73.31%
Prior 7-Day Total 10,705
Calls: 10,397 (97%)
Puts: 308 (3%)
Prior 7-Day Average 1,529
Calls: 1,485 (97%)
Puts: 44 (3%)
Current vs Prior 7-Day Avg +74.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.53% | 11.85%21.77% | 31.90%
Prior 9.45% | 16.73%22.83% | 32.68%
Current vs Prior +25.45% | +26.23%-4.67% | -2.39%
Prior 7-Day Avg 10.51% | 15.80%23.55% | 32.48%
Current vs 7-Day Avg +12.77% | +33.69%-7.58% | -1.79%
Prior 7-Day Eod 9.45% | 16.73%22.83% | 32.68%
Current vs 7-Day Eod +25.45% | +26.23%-4.67% | -2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($57.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (512 calls vs 160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.75$0.6050.0%20.80--
$3.50Oct 300.751.25$1.0050.0%30.79--
$4.00Nov 130.600.95$0.7745.5%10.74--
$4.00Nov 200.700.95$0.8330.1%400.74--
$4.50Oct 300.050.20$0.13115.4%130.7120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.250.60$0.4381.4%400.69--
$5.00Nov 130.600.85$0.7334.2%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 120, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.700.95$0.8330.1%400.74--
$4.50Oct 300.050.20$0.13115.4%130.7120
$3.50Oct 300.751.25$1.0050.0%30.79--
$4.00Nov 60.450.75$0.6050.0%20.80--
$4.00Nov 130.600.95$0.7745.5%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.250.60$0.4381.4%400.69--
$4.50Oct 300.000.15$0.08187.5%120.3020
$5.00Nov 130.600.85$0.7334.2%40.59--
$4.00Nov 130.150.30$0.2268.2%20.25--
$4.00Dec 40.050.45$0.25160.0%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 13$0.51$0.49$0.5159%0.96$4.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 13$0.301599.9%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.53% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.13$0.08$0.21$4.29$4.714.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Oct 30$0.74$0.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 13$0.29$0.71
$5.00$4.501:2Oct 30$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 160
Put/Call Ratio 0.31
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 1,652
Total Puts 781
Put/Call Ratio 0.47
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 3,760
Total Puts 1,312
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All