Tour v531
BKKT
BAKKT INC A
$5.08 -2.87%
$4.95 (-2.56%)🌙
as of 10/29 06:16 PM
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 18:15)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,433
Calls: 1,652 (68%)
Puts: 781 (32%)
Prior (10/28) 273
Calls: 207 (76%)
Puts: 66 (24%)
Current vs Prior +791.21%
Calls: +698.07% (Calls)
Puts: +1083.33% (Puts)
Prior 7-Day Total 2,917
Calls: 2,268 (78%)
Puts: 649 (22%)
Prior 7-Day Average 416
Calls: 324 (78%)
Puts: 92 (22%)
Current vs Prior 7-Day Avg +483.85%
Calls: +409.88%
Puts: +742.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $201.0K
Calls: $107.3K (53%)
Puts: $93.7K (47%)
Prior (10/28) $44.4K
Calls: $17.7K (40%)
Puts: $26.7K (60%)
Current vs Prior +352.29%
Calls: +506.13%
Puts: +250.36%
Prior 7-Day Total $395.9K
Calls: $126.3K (32%)
Puts: $269.6K (68%)
Prior 7-Day Average $56.6K
Calls: $18.0K (32%)
Puts: $38.5K (68%)
Current vs Prior 7-Day Avg +255.43%
Calls: +495.06%
Puts: +143.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.47
Prior (10/28) 0.32
Current vs Prior +48.27%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -19.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,536
Calls: 1,481 (96%)
Puts: 55 (4%)
Prior (10/28) 737
Calls: 629 (85%)
Puts: 108 (15%)
Current vs Prior +108.41%
Prior 7-Day Total 24,499
Calls: 22,389 (91%)
Puts: 2,110 (9%)
Prior 7-Day Average 3,499
Calls: 3,198 (91%)
Puts: 301 (9%)
Current vs Prior 7-Day Avg -56.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.45% | 16.73%22.83% | 32.68%
Prior 8.22% | 13.58%21.61% | 27.92%
Current vs Prior +14.92% | +23.25%+5.69% | +17.06%
Prior 7-Day Avg 10.28% | 15.78%23.83% | 32.26%
Current vs 7-Day Avg -8.09% | +6.06%-4.18% | +1.29%
Prior 7-Day Eod 8.22% | 13.58%21.61% | 27.92%
Current vs 7-Day Eod +14.92% | +23.25%+5.69% | +17.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 791% vs prior - elevated interest. Volume explosion - 485% above 7-day average (2,433 vs avg 416).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.01)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 301.001.40$1.2033.3%21.01--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.751.05$0.9033.3%11.0033
$6.00Nov 200.951.25$1.1027.3%60.7318

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 116, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.000.10$0.05200.0%1020.28390
$4.00Oct 301.001.40$1.2033.3%21.01--
$6.00Nov 60.000.20$0.10200.0%10.2229
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.951.25$1.1027.3%60.7318
$5.00Nov 130.250.50$0.3865.8%40.44--
$6.00Nov 60.751.05$0.9033.3%11.0033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.501:2Oct 30$1.10$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 781
Put/Call Ratio 0.47
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 66
Put/Call Ratio 0.32
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,268
Total Puts 649
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All