Tour v531
BKKT
BAKKT INC A
$5.23 +2.75%
$5.15 (-1.53%)🌙
as of 10/28 06:17 PM
(10/27 18:15) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 273
Calls: 207 (76%)
Puts: 66 (24%)
Prior (10/27) 281
Calls: 234 (83%)
Puts: 47 (17%)
Current vs Prior -2.85%
Calls: -11.54% (Calls)
Puts: +40.43% (Puts)
Prior 7-Day Total 2,866
Calls: 2,173 (76%)
Puts: 693 (24%)
Prior 7-Day Average 409
Calls: 310 (76%)
Puts: 99 (24%)
Current vs Prior 7-Day Avg -33.32%
Calls: -33.32%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $44.4K
Calls: $17.7K (40%)
Puts: $26.7K (60%)
Prior (10/27) $33.4K
Calls: $10.4K (31%)
Puts: $23.0K (69%)
Current vs Prior +33.07%
Calls: +70.19%
Puts: +16.26%
Prior 7-Day Total $383.2K
Calls: $124.3K (32%)
Puts: $258.9K (68%)
Prior 7-Day Average $54.7K
Calls: $17.8K (32%)
Puts: $37.0K (68%)
Current vs Prior 7-Day Avg -18.82%
Calls: -0.30%
Puts: -27.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.20
Current vs Prior +58.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -53.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 737
Calls: 629 (85%)
Puts: 108 (15%)
Prior (10/27) 1,438
Calls: 1,419 (99%)
Puts: 19 (1%)
Current vs Prior -48.75%
Prior 7-Day Total 28,418
Calls: 26,397 (93%)
Puts: 2,021 (7%)
Prior 7-Day Average 4,059
Calls: 3,771 (93%)
Puts: 288 (7%)
Current vs Prior 7-Day Avg -81.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.22% | 13.58%21.61% | 27.92%
Prior 10.81% | 15.72%24.75% | 31.83%
Current vs Prior -23.91% | -13.63%-12.72% | -12.29%
Prior 7-Day Avg 10.09% | 16.30%24.46% | 32.95%
Current vs 7-Day Avg -18.54% | -16.74%-11.66% | -15.27%
Prior 7-Day Eod 10.81% | 15.72%24.75% | 31.83%
Current vs 7-Day Eod -23.91% | -13.63%-12.72% | -12.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($26.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (207 calls vs 66 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (629 calls vs 108 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.701.65$1.1781.2%10.94--
$4.50Oct 300.251.05$0.65123.1%210.83--
$5.00Oct 300.050.50$0.28160.7%510.6251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.551.55$1.0595.2%10.6833
$6.00Nov 270.601.50$1.0585.7%10.602

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 128, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.050.50$0.28160.7%510.6251
$5.50Oct 300.000.15$0.08187.5%300.26360
$4.50Oct 300.251.05$0.65123.1%210.83--
$4.00Oct 300.701.65$1.1781.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.000.15$0.08187.5%200.17--
$4.50Nov 130.050.60$0.33166.7%20.28--
$5.00Oct 300.050.25$0.15133.3%10.3853
$6.00Nov 60.551.55$1.0595.2%10.6833
$6.00Nov 270.601.50$1.0585.7%10.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.9%, max 38.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Nov 27179.1%128.9%38.9%235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.20$0.30$0.2062%1.50$5.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.22% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.28$0.15$0.43$4.57$5.438.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.06% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 30$0.08$0.08$0.16$4.34$5.66
$5.50$5.00Oct 30$0.08$0.15$0.23$4.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.17$0.3358%1.94
$4.00$4.50$5.00Oct 30$0.15$0.3532%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.13$0.37
$4.50$5.001:2Oct 30$0.09$0.41
$5.00$5.501:2Oct 30$0.12$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 66
Put/Call Ratio 0.32
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 47
Put/Call Ratio 0.20
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 2,173
Total Puts 693
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All