Tour v531
BKKT
BAKKT INC A
$5.09 +6.26%
$5.12 (+0.56%)🌙
as of 10/27 06:15 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:15pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:15 ▶

Option Volume

Detail
ℹ
Current (10/27) 281
Calls: 234 (83%)
Puts: 47 (17%)
Prior (10/26) 788
Calls: 583 (74%)
Puts: 205 (26%)
Current vs Prior -64.34%
Calls: -59.86% (Calls)
Puts: -77.07% (Puts)
Prior 7-Day Total 3,350
Calls: 2,619 (78%)
Puts: 731 (22%)
Prior 7-Day Average 478
Calls: 374 (78%)
Puts: 104 (22%)
Current vs Prior 7-Day Avg -41.28%
Calls: -37.46%
Puts: -54.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $33.4K
Calls: $10.4K (31%)
Puts: $23.0K (69%)
Prior (10/26) $65.9K
Calls: $23.8K (36%)
Puts: $42.1K (64%)
Current vs Prior -49.29%
Calls: -56.19%
Puts: -45.39%
Prior 7-Day Total $418.0K
Calls: $168.1K (40%)
Puts: $249.9K (60%)
Prior 7-Day Average $59.7K
Calls: $24.0K (40%)
Puts: $35.7K (60%)
Current vs Prior 7-Day Avg -44.08%
Calls: -56.68%
Puts: -35.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.35
Current vs Prior -42.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -70.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,438
Calls: 1,419 (99%)
Puts: 19 (1%)
Prior (10/26) 872
Calls: 856 (98%)
Puts: 16 (2%)
Current vs Prior +64.91%
Prior 7-Day Total 27,898
Calls: 25,801 (92%)
Puts: 2,097 (8%)
Prior 7-Day Average 3,985
Calls: 3,685 (92%)
Puts: 299 (8%)
Current vs Prior 7-Day Avg -63.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.81% | 15.72%24.75% | 31.83%
Prior 10.02% | 13.57%23.59% | 31.52%
Current vs Prior +7.83% | +15.82%+4.93% | +0.96%
Prior 7-Day Avg 10.59% | 16.61%21.38% | 32.23%
Current vs 7-Day Avg +2.00% | -5.40%+15.78% | -1.26%
Prior 7-Day Eod 10.02% | 13.57%23.59% | 31.52%
Current vs 7-Day Eod +7.83% | +15.82%+4.93% | +0.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($23.0K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (234 calls vs 47 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.85$0.6851.5%70.58202
$5.00Oct 300.200.30$0.2540.0%100.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.951.20$1.0823.1%20.78--
$5.50Oct 300.400.65$0.5347.2%50.76--
$6.00Nov 131.001.35$1.1829.7%10.69--
$6.00Nov 270.951.60$1.2751.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 179, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.050.10$0.0862.5%810.22291
$5.50Nov 60.100.25$0.1883.3%250.331
$6.00Nov 60.050.15$0.10100.0%160.2023
$6.00Oct 300.000.05$0.03166.7%140.0925
$5.00Oct 300.200.30$0.2540.0%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.400.65$0.5347.2%50.76--
$6.00Nov 60.951.20$1.0823.1%20.78--
$4.50Nov 200.250.40$0.3345.5%20.291
$4.00Dec 40.100.55$0.33136.4%20.22--
$6.00Nov 131.001.35$1.1829.7%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 20144.0%120.3%19.7%17202
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.00, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.50Nov 20$0.50$1.00$0.5058%2.00$5.50
$5.00$5.50Oct 30$0.17$0.33$0.1754%1.94$5.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.15$0.35$0.1529%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.15$0.15$0.3571%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 20$0.43144.0%120.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.98% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.08$0.53$0.61$4.89$6.1111.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.07% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.00Nov 20$0.18$0.18$0.36$3.64$6.86
$6.50$4.50Nov 20$0.18$0.33$0.51$3.99$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.12$0.3846%3.17
$5.50$6.00$6.50Nov 6$0.16$0.3410%2.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.26$0.24
$5.00$6.501:2Nov 20$0.32$1.18
$5.00$5.501:2Oct 30$0.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.250.458.1%4.91%12.97%1--
$5.50Nov 6$0.100.338.1%1.96%10.02%251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 47
Put/Call Ratio 0.20
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 205
Put/Call Ratio 0.35
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 2,619
Total Puts 731
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All