Tour v531
BKKT
BAKKT INC A
$4.79 -5.34%
$4.84 (+1.04%)🌙
as of 10/26 06:15 PM
(10/23 18:11) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:15)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 788
Calls: 583 (74%)
Puts: 205 (26%)
Prior (10/23) 902
Calls: 858 (95%)
Puts: 44 (5%)
Current vs Prior -12.64%
Calls: -32.05% (Calls)
Puts: +365.91% (Puts)
Prior 7-Day Total 4,833
Calls: 4,091 (85%)
Puts: 742 (15%)
Prior 7-Day Average 690
Calls: 584 (85%)
Puts: 106 (15%)
Current vs Prior 7-Day Avg +14.13%
Calls: -0.24%
Puts: +93.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $65.9K
Calls: $23.8K (36%)
Puts: $42.1K (64%)
Prior (10/23) $67.4K
Calls: $42.2K (63%)
Puts: $25.2K (37%)
Current vs Prior -2.29%
Calls: -43.73%
Puts: +67.18%
Prior 7-Day Total $721.7K
Calls: $334.1K (46%)
Puts: $387.6K (54%)
Prior 7-Day Average $103.1K
Calls: $47.7K (46%)
Puts: $55.4K (54%)
Current vs Prior 7-Day Avg -36.12%
Calls: -50.23%
Puts: -23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 0.05
Current vs Prior +585.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 872
Calls: 856 (98%)
Puts: 16 (2%)
Prior (10/23) 1,723
Calls: 1,716 (100%)
Puts: 7 (0%)
Current vs Prior -49.39%
Prior 7-Day Total 28,829
Calls: 26,475 (92%)
Puts: 2,354 (8%)
Prior 7-Day Average 4,118
Calls: 3,782 (92%)
Puts: 336 (8%)
Current vs Prior 7-Day Avg -78.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.02% | 13.57%23.59% | 31.52%
Prior 13.44% | 19.37%24.31% | 34.78%
Current vs Prior -25.43% | -29.93%-2.95% | -9.37%
Prior 7-Day Avg 10.26% | 16.73%19.11% | 31.15%
Current vs 7-Day Avg -2.34% | -18.89%+23.45% | +1.21%
Prior 7-Day Eod 13.44% | 19.37%24.31% | 34.78%
Current vs 7-Day Eod -25.43% | -29.93%-2.95% | -9.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($42.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (583 calls vs 205 puts). P/C ratio rising 586% - increased hedging/bearish positioning. Call-heavy open interest (856 calls vs 16 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.50$0.4810.4%2020.50--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 301.251.55$1.4021.4%10.93--
$5.00Nov 200.450.50$0.4810.4%2020.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.700.95$0.8330.1%50.83--
$6.00Nov 60.901.45$1.1846.6%10.83--
$6.00Nov 271.001.65$1.3348.9%10.64--
$5.00Oct 300.050.60$0.33166.7%510.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 628, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.350.50$0.4334.9%2100.48200
$5.00Nov 200.450.50$0.4810.4%2020.50--
$5.00Oct 300.100.20$0.1566.7%630.40--
$5.50Oct 300.000.10$0.05200.0%400.16--
$6.00Nov 60.000.15$0.08187.5%20.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.050.60$0.33166.7%510.60--
$4.00Oct 300.000.15$0.08187.5%500.14--
$5.50Oct 300.700.95$0.8330.1%50.83--
$4.00Nov 130.100.25$0.1883.3%20.21--
$6.00Nov 60.901.45$1.1846.6%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 30$0.25$0.75$0.2560%3.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 30Nov 13$0.28112.4%123.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.02% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 30$0.15$0.33$0.48$4.52$5.4810.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.71% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 30$0.05$0.08$0.13$3.87$5.63
$5.00$4.00Oct 30$0.15$0.08$0.23$3.77$5.23
$5.00$4.00Nov 13$0.43$0.18$0.61$3.39$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$5.001:2Oct 30$1.10$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30$0.17$0.33
$5.00$4.001:2Oct 30$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.39%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.450.504.4%9.39%13.78%202--
$5.00Nov 13$0.350.484.4%7.31%11.69%210200
$5.00Oct 30$0.100.404.4%2.09%6.47%63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 205
Put/Call Ratio 0.35
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 858
Total Puts 44
Put/Call Ratio 0.05
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 4,091
Total Puts 742
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All