Tour v531
BKKT
BAKKT INC A
$5.06 -3.44%
$5.12 (+1.20%)🌙
as of 10/23 06:11 PM
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:11pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:11 ▶

Option Volume

Detail
ℹ
Current (10/23) 902
Calls: 858 (95%)
Puts: 44 (5%)
Prior (10/22) 175
Calls: 55 (31%)
Puts: 120 (69%)
Current vs Prior +415.43%
Calls: +1460.00% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 4,596
Calls: 3,675 (80%)
Puts: 921 (20%)
Prior 7-Day Average 656
Calls: 525 (80%)
Puts: 131 (20%)
Current vs Prior 7-Day Avg +37.38%
Calls: +63.43%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $67.4K
Calls: $42.2K (63%)
Puts: $25.2K (37%)
Prior (10/22) $79.4K
Calls: $6.7K (8%)
Puts: $72.7K (92%)
Current vs Prior -15.11%
Calls: +530.48%
Puts: -65.36%
Prior 7-Day Total $885.6K
Calls: $307.2K (35%)
Puts: $578.4K (65%)
Prior 7-Day Average $126.5K
Calls: $43.9K (35%)
Puts: $82.6K (65%)
Current vs Prior 7-Day Avg -46.73%
Calls: -3.81%
Puts: -69.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.05
Prior (10/22) 2.18
Current vs Prior -97.65%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,723
Calls: 1,716 (100%)
Puts: 7 (0%)
Prior (10/22) 382
Calls: 287 (75%)
Puts: 95 (25%)
Current vs Prior +351.05%
Prior 7-Day Total 54,814
Calls: 49,327 (90%)
Puts: 5,487 (10%)
Prior 7-Day Average 7,830
Calls: 7,046 (90%)
Puts: 783 (10%)
Current vs Prior 7-Day Avg -78.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.09% | 13.44%24.31% | 34.78%
Prior 9.54% | 17.75%25.00% | 30.73%
Current vs Prior +40.84% | +9.12%-2.77% | +13.21%
Prior 7-Day Avg 9.40% | 15.69%16.70% | 29.94%
Current vs 7-Day Avg +42.93% | +23.45%+45.57% | +16.18%
Prior 7-Day Eod 9.54% | 17.75%25.00% | 30.73%
Current vs 7-Day Eod +40.84% | +9.12%-2.77% | +13.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($42.2K). Unusually high activity with volume up 415% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (858 calls vs 44 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.951.20$1.0823.1%10.89--
$5.00Nov 130.350.75$0.5572.7%2000.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.701.45$1.0869.4%20.677

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 706, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.000.55$0.28196.4%2500.33--
$5.50Oct 300.100.20$0.1566.7%2500.382
$5.00Nov 130.350.75$0.5572.7%2000.59--
$4.00Oct 230.951.20$1.0823.1%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.701.45$1.0869.4%20.677
$5.00Oct 300.050.40$0.23152.2%20.41--
$4.00Nov 60.000.40$0.20200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$6.00Oct 23$0.80$1.20$0.8089%1.50$4.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.51% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 30$0.15$0.23$0.38$4.62$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$6.001:2Oct 23$0.52$1.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.100.388.7%1.98%10.67%2502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858
Total Puts 44
Put/Call Ratio 0.05
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 120
Put/Call Ratio 2.18
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 3,675
Total Puts 921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All