Tour v531
BKKT
BAKKT INC A
$5.24 -6.76%
$5.25 (+0.19%)🌙
as of 10/22 06:15 PM
(10/21 18:13) ◀
|
Thursday, October 22, 2026 (6:15pm)
January 2026
|
▶ (10/23 18:11)
◀ 10/22 18:15 ▶

Option Volume

Detail
ℹ
Current (10/22) 175
Calls: 55 (31%)
Puts: 120 (69%)
Prior (10/21) 220
Calls: 171 (78%)
Puts: 49 (22%)
Current vs Prior -20.45%
Calls: -67.84% (Calls)
Puts: +144.90% (Puts)
Prior 7-Day Total 4,732
Calls: 3,856 (81%)
Puts: 876 (19%)
Prior 7-Day Average 676
Calls: 550 (81%)
Puts: 125 (19%)
Current vs Prior 7-Day Avg -74.11%
Calls: -90.02%
Puts: -4.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $79.4K
Calls: $6.7K (8%)
Puts: $72.7K (92%)
Prior (10/21) $34.7K
Calls: $17.1K (49%)
Puts: $17.6K (51%)
Current vs Prior +128.65%
Calls: -60.92%
Puts: +313.37%
Prior 7-Day Total $839.8K
Calls: $324.4K (39%)
Puts: $515.4K (61%)
Prior 7-Day Average $120.0K
Calls: $46.3K (39%)
Puts: $73.6K (61%)
Current vs Prior 7-Day Avg -33.82%
Calls: -85.55%
Puts: -1.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.18
Prior (10/21) 0.29
Current vs Prior +661.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +399.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 382
Calls: 287 (75%)
Puts: 95 (25%)
Prior (10/21) 4,017
Calls: 4,009 (100%)
Puts: 8 (0%)
Current vs Prior -90.49%
Prior 7-Day Total 82,026
Calls: 73,508 (90%)
Puts: 8,518 (10%)
Prior 7-Day Average 11,718
Calls: 10,501 (90%)
Puts: 1,216 (10%)
Current vs Prior 7-Day Avg -96.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.54% | 17.75%25.00% | 30.73%
Prior 12.10% | 13.88%22.78% | 37.90%
Current vs Prior -21.14% | +27.88%+9.77% | -18.93%
Prior 7-Day Avg 9.09% | 14.90%14.18% | 29.22%
Current vs 7-Day Avg +4.98% | +19.14%+76.33% | +5.13%
Prior 7-Day Eod 12.10% | 13.88%22.78% | 37.90%
Current vs 7-Day Eod -21.14% | +27.88%+9.77% | -18.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($72.7K) vs calls ($6.7K). Massive premium surge with dollar volume up 129% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 661% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 231.201.60$1.4028.6%10.87--
$5.50Oct 230.250.45$0.3557.1%10.7373

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.000.15$0.08187.5%60.321
$6.00Oct 230.000.05$0.03166.7%10.11--
$5.50Nov 60.200.50$0.3585.7%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.000.20$0.10200.0%10.2813
$5.50Oct 230.250.45$0.3557.1%10.7373
$6.50Oct 231.201.60$1.4028.6%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.25$0.25$0.2573%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 23Nov 6$0.27144.5%110.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.21% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 23$0.08$0.35$0.43$5.07$5.938.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.48% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 23$0.03$0.10$0.13$4.87$6.13
$5.50$5.00Oct 23$0.08$0.10$0.18$4.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.70, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Oct 23$0.70$0.30
$5.50$5.001:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.82%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.200.455.0%3.82%8.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 120
Put/Call Ratio 2.18
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 49
Put/Call Ratio 0.29
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 3,856
Total Puts 876
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All