Tour v531
BKKT
BAKKT INC A
$5.62 +2.37%
$5.66 (+0.71%)🌙
as of 10/21 06:13 PM
(10/20 18:10) ◀
|
Wednesday, October 21, 2026 (6:13pm)
January 2026
|
▶ (10/22 18:15)
◀ 10/21 18:13 ▶

Option Volume

Detail
ℹ
Current (10/21) 220
Calls: 171 (78%)
Puts: 49 (22%)
Prior (10/20) 278
Calls: 160 (58%)
Puts: 118 (42%)
Current vs Prior -20.86%
Calls: +6.88% (Calls)
Puts: -58.47% (Puts)
Prior 7-Day Total 5,161
Calls: 4,231 (82%)
Puts: 930 (18%)
Prior 7-Day Average 737
Calls: 604 (82%)
Puts: 132 (18%)
Current vs Prior 7-Day Avg -70.16%
Calls: -71.71%
Puts: -63.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $34.7K
Calls: $17.1K (49%)
Puts: $17.6K (51%)
Prior (10/20) $70.6K
Calls: $8.4K (12%)
Puts: $62.3K (88%)
Current vs Prior -50.85%
Calls: +105.10%
Puts: -71.76%
Prior 7-Day Total $1.02M
Calls: $506.0K (50%)
Puts: $513.0K (50%)
Prior 7-Day Average $145.6K
Calls: $72.3K (50%)
Puts: $73.3K (50%)
Current vs Prior 7-Day Avg -76.15%
Calls: -76.30%
Puts: -76.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.29
Prior (10/20) 0.74
Current vs Prior -61.15%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 4,017
Calls: 4,009 (100%)
Puts: 8 (0%)
Prior (10/20) 15,330
Calls: 13,473 (88%)
Puts: 1,857 (12%)
Current vs Prior -73.80%
Prior 7-Day Total 108,020
Calls: 96,098 (89%)
Puts: 11,922 (11%)
Prior 7-Day Average 15,431
Calls: 13,728 (89%)
Puts: 1,703 (11%)
Current vs Prior 7-Day Avg -73.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.10% | 13.88%22.78% | 37.90%
Prior 7.83% | 16.58%24.77% | 31.15%
Current vs Prior +54.48% | -16.27%-8.06% | +21.68%
Prior 7-Day Avg 7.87% | 14.50%12.51% | 27.53%
Current vs 7-Day Avg +53.76% | -4.28%+82.08% | +37.67%
Prior 7-Day Eod 7.83% | 16.58%24.77% | 31.15%
Current vs 7-Day Eod +54.48% | -16.27%-8.06% | +21.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (171 calls vs 49 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (4,009 calls vs 8 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 231.451.85$1.6524.2%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.300.55$0.4358.1%80.71--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.050.15$0.10100.0%140.29253
$6.00Nov 60.050.70$0.38171.1%100.43--
$7.00Oct 300.000.15$0.08187.5%40.15--
$4.00Oct 231.451.85$1.6524.2%20.82--
$6.50Nov 200.050.50$0.28160.7%20.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.000.20$0.10200.0%80.20--
$6.00Oct 230.300.55$0.4358.1%80.71--
$5.00Nov 130.100.60$0.35142.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.7%, max 30.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 20144.7%110.7%30.7%15253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.29$0.21$0.2949%0.72$6.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 23$0.33$0.67$0.3371%2.03$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.29$0.29$0.2151%1.38$6.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.10$0.43$0.53$5.47$6.539.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.67% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 23$0.05$0.10$0.15$4.85$6.65
$6.00$5.00Oct 23$0.10$0.10$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 6-$0.22$0.78
$4.00$6.001:2Oct 23$1.45$0.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 23$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.01%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.450.496.8%8.01%14.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 49
Put/Call Ratio 0.29
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 118
Put/Call Ratio 0.74
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 4,231
Total Puts 930
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All