Tour v472
BKKT
BAKKT INC A
$7.44 +8.61%
$7.38 (-0.81%)🌙
as of 07/30 06:24 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 807
Calls: 480 (59%)
Puts: 327 (41%)
Prior (07/29) 549
Calls: 393 (72%)
Puts: 156 (28%)
Current vs Prior +46.99%
Calls: +22.14% (Calls)
Puts: +109.62% (Puts)
Prior 7-Day Total 4,466
Calls: 2,859 (64%)
Puts: 1,607 (36%)
Prior 7-Day Average 638
Calls: 408 (64%)
Puts: 229 (36%)
Current vs Prior 7-Day Avg +26.49%
Calls: +17.52%
Puts: +42.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $362.5K
Calls: $71.6K (20%)
Puts: $290.9K (80%)
Prior (07/29) $120.9K
Calls: $106.4K (88%)
Puts: $14.6K (12%)
Current vs Prior +199.74%
Calls: -32.72%
Puts: +1896.10%
Prior 7-Day Total $1.58M
Calls: $864.3K (55%)
Puts: $712.9K (45%)
Prior 7-Day Average $225.3K
Calls: $123.5K (55%)
Puts: $101.8K (45%)
Current vs Prior 7-Day Avg +60.89%
Calls: -42.04%
Puts: +185.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.40
Current vs Prior +71.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,089
Calls: 1,915 (92%)
Puts: 174 (8%)
Prior (07/29) 3,812
Calls: 3,536 (93%)
Puts: 276 (7%)
Current vs Prior -45.20%
Prior 7-Day Total 21,217
Calls: 19,729 (93%)
Puts: 1,488 (7%)
Prior 7-Day Average 3,031
Calls: 2,818 (93%)
Puts: 212 (7%)
Current vs Prior 7-Day Avg -31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.11% | 11.83%21.51% | 30.38%
Prior 6.72% | 13.58%20.88% | 32.85%
Current vs Prior -23.94% | -12.88%+3.02% | -7.52%
Prior 7-Day Avg 8.82% | 16.33%26.30% | 34.54%
Current vs 7-Day Avg -42.08% | -27.59%-18.23% | -12.06%
Prior 7-Day Eod 6.72% | 13.58%20.88% | 32.85%
Current vs 7-Day Eod -23.94% | -12.88%+3.02% | -7.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($290.9K) vs calls ($71.6K). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.601.00$0.8050.0%10.5510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 214, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.200.25$0.2321.7%1650.3527
$7.50Jul 310.000.35$0.18194.4%110.41--
$8.50Aug 70.050.15$0.10100.0%100.2026
$8.00Jul 310.000.15$0.08187.5%20.19242
$7.50Aug 210.601.00$0.8050.0%10.5510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.30$0.2540.0%120.1823
$7.00Jul 310.000.15$0.08187.5%100.25143
$6.00Aug 70.000.15$0.08187.5%20.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.7%, max 67.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 21202.1%120.8%67.4%3242
$7.50Jul 31Aug 21176.9%108.3%63.3%1210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 21130.0%118.7%9.5%1426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.13$0.13$0.370.35$8.13
$7.50$8.00Aug 21$0.12$0.12$0.380.32$7.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.15202.1%92.8%
$7.50Jul 31Aug 21$0.62176.9%108.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 21$0.17130.0%118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.15% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 31$0.08$0.08$0.16$6.84$8.16
$8.50$6.00Aug 7$0.10$0.08$0.18$5.82$8.68
$7.50$7.00Jul 31$0.18$0.08$0.26$6.74$7.76
$8.00$6.00Aug 7$0.23$0.08$0.31$5.69$8.31
$8.00$6.00Aug 21$0.68$0.25$0.93$5.07$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.06%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.600.550.8%8.06%8.87%110
$8.00Aug 21$0.500.477.5%6.72%14.25%1--
$8.00Aug 7$0.200.357.5%2.69%10.22%16527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 327
Put/Call Ratio 0.68
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 156
Put/Call Ratio 0.40
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 2,859
Total Puts 1,607
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All