Tour v477
BKKT
BAKKT INC A
$7.17 -3.63%
$7.06 (-1.51%)🌙
as of 07/31 06:16 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 604
Calls: 390 (65%)
Puts: 214 (35%)
Prior (07/30) 807
Calls: 480 (59%)
Puts: 327 (41%)
Current vs Prior -25.15%
Calls: -18.75% (Calls)
Puts: -34.56% (Puts)
Prior 7-Day Total 4,312
Calls: 2,547 (59%)
Puts: 1,765 (41%)
Prior 7-Day Average 616
Calls: 363 (59%)
Puts: 252 (41%)
Current vs Prior 7-Day Avg -1.95%
Calls: +7.18%
Puts: -15.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $161.0K
Calls: $128.3K (80%)
Puts: $32.7K (20%)
Prior (07/30) $362.5K
Calls: $71.6K (20%)
Puts: $290.9K (80%)
Current vs Prior -55.59%
Calls: +79.21%
Puts: -88.75%
Prior 7-Day Total $1.65M
Calls: $671.9K (41%)
Puts: $976.4K (59%)
Prior 7-Day Average $235.5K
Calls: $96.0K (41%)
Puts: $139.5K (59%)
Current vs Prior 7-Day Avg -31.64%
Calls: +33.61%
Puts: -76.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 0.68
Current vs Prior -19.45%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -51.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,686
Calls: 2,406 (90%)
Puts: 280 (10%)
Prior (07/30) 2,089
Calls: 1,915 (92%)
Puts: 174 (8%)
Current vs Prior +28.58%
Prior 7-Day Total 21,311
Calls: 19,793 (93%)
Puts: 1,518 (7%)
Prior 7-Day Average 3,044
Calls: 2,827 (93%)
Puts: 216 (7%)
Current vs Prior 7-Day Avg -11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 8.51%21.34% | 30.40%
Prior 5.11% | 11.83%21.51% | 30.38%
Current vs Prior +66.57% | +88.66%-0.77% | +0.09%
Prior 7-Day Avg 8.21% | 15.72%25.54% | 34.02%
Current vs 7-Day Avg +3.65% | +41.92%-16.46% | -10.63%
Prior 7-Day Eod 5.11% | 11.83%21.51% | 30.38%
Current vs 7-Day Eod +66.57% | +88.66%-0.77% | +0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($128.3K) vs puts ($32.7K). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,406 calls vs 280 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.801.50$1.1560.9%21.00--
$5.50Jul 311.501.95$1.7326.0%50.925
$7.00Jul 310.050.40$0.23152.2%120.72--
$7.00Aug 210.701.10$0.9044.4%80.6110
$7.00Aug 280.751.30$1.0253.9%90.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.601.10$0.8558.8%110.74--
$7.50Aug 70.400.70$0.5554.5%20.56--
$7.50Aug 140.801.25$1.0244.1%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 232, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.70$0.38171.1%300.606
$8.00Aug 70.050.15$0.10100.0%190.21165
$8.00Aug 210.350.75$0.5572.7%130.43132
$7.00Jul 310.050.40$0.23152.2%120.72--
$7.00Aug 280.751.30$1.0253.9%90.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.000.10$0.05200.0%560.28135
$6.00Aug 140.050.30$0.18138.9%170.193
$7.00Aug 70.050.40$0.23152.2%140.4030
$8.00Jul 310.601.10$0.8558.8%110.74--
$6.50Jul 310.000.10$0.05200.0%100.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1220.1%, max 4279.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 211963.8%120.0%1537.0%18374
$7.50Jul 31Aug 21895.3%115.9%672.5%362
$7.00Jul 31Aug 28569.7%111.1%412.7%21--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 145421.8%123.8%4279.6%162
$7.00Jul 31Aug 21569.7%109.9%418.4%57135
$7.50Aug 7Aug 14139.3%138.7%0.4%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 7$0.28$0.72$0.282.57$7.28
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.00$9.00Aug 28$0.62$1.38$0.622.23$7.62
$7.00$7.50Aug 21$0.20$0.30$0.201.50$7.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28
$7.50$6.50Aug 14$0.62$0.38$0.620.61$6.88
$7.50$7.00Aug 7$0.32$0.18$0.320.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.20$0.20$0.300.67$7.20
$7.00$9.00Aug 28$0.62$0.62$1.380.45$7.62
$7.00$7.50Jul 31$0.15$0.15$0.350.43$7.15
$7.50$8.00Aug 21$0.15$0.15$0.350.43$7.65
$7.00$8.00Aug 7$0.28$0.28$0.720.39$7.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 31$0.80$0.80$0.204.00$7.20
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18
$7.50$6.50Aug 14$0.62$0.62$0.381.63$6.88
$6.50$6.00Aug 14$0.22$0.22$0.280.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.15569.7%75.2%
$7.50Jul 31Aug 21$0.62895.3%115.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.18569.7%75.2%
$6.50Jul 31Aug 14$0.355421.8%123.8%
$7.50Aug 7Aug 14$0.47139.3%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.23$0.05$0.28$6.72$7.283.91%
$7.00Aug 7$0.38$0.23$0.61$6.39$7.618.51%
$8.00Jul 31$0.15$0.85$1.00$7.00$9.0013.95%
$7.00Aug 21$0.90$0.63$1.53$5.47$8.5321.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.81% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 31$0.08$0.05$0.13$6.37$7.63
$7.50$7.00Jul 31$0.08$0.05$0.13$6.87$7.63
$8.00$6.50Jul 31$0.15$0.05$0.20$6.30$8.20
$8.00$7.00Jul 31$0.15$0.05$0.20$6.80$8.20
$8.00$7.00Aug 7$0.10$0.23$0.33$6.67$8.33
$8.00$7.00Aug 21$0.55$0.63$1.18$5.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.22$0.281.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.22$0.28
$7.50$8.001:2Aug 21-$0.40$0.10
$7.00$7.501:2Aug 21-$0.50$0.00
$7.00$9.001:2Aug 28$0.22$1.78
$7.00$8.001:2Aug 7$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.05$0.45
$7.50$6.501:2Aug 14$0.22$0.78
$7.50$7.001:2Aug 7$0.09$0.41
$8.00$7.001:2Jul 31$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.28%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.450.524.6%6.28%10.88%211
$8.00Aug 21$0.350.4311.6%4.88%16.46%13132
$9.00Aug 28$0.300.3125.5%4.18%29.71%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 214
Put/Call Ratio 0.55
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 327
Put/Call Ratio 0.68
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 1,765
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All