Tour v456
BKKT
BAKKT INC A
$6.85 -8.30%
$6.88 (+0.51%)🌙
as of 07/29 06:22 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 549
Calls: 393 (72%)
Puts: 156 (28%)
Prior (07/28) 422
Calls: 240 (57%)
Puts: 182 (43%)
Current vs Prior +30.09%
Calls: +63.75% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 6,169
Calls: 4,073 (66%)
Puts: 2,096 (34%)
Prior 7-Day Average 881
Calls: 581 (66%)
Puts: 299 (34%)
Current vs Prior 7-Day Avg -37.70%
Calls: -32.46%
Puts: -47.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $120.9K
Calls: $106.4K (88%)
Puts: $14.6K (12%)
Prior (07/28) $121.7K
Calls: $76.1K (63%)
Puts: $45.6K (37%)
Current vs Prior -0.64%
Calls: +39.70%
Puts: -68.02%
Prior 7-Day Total $2.17M
Calls: $1.03M (48%)
Puts: $1.14M (52%)
Prior 7-Day Average $309.4K
Calls: $147.2K (48%)
Puts: $162.2K (52%)
Current vs Prior 7-Day Avg -60.92%
Calls: -27.75%
Puts: -91.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 0.76
Current vs Prior -47.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,812
Calls: 3,536 (93%)
Puts: 276 (7%)
Prior (07/28) 4,950
Calls: 4,676 (94%)
Puts: 274 (6%)
Current vs Prior -22.99%
Prior 7-Day Total 19,828
Calls: 18,432 (93%)
Puts: 1,396 (7%)
Prior 7-Day Average 2,832
Calls: 2,633 (93%)
Puts: 199 (7%)
Current vs Prior 7-Day Avg +34.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.72% | 13.58%20.88% | 32.85%
Prior 8.43% | 14.19%23.43% | 32.80%
Current vs Prior -20.38% | -4.32%-10.89% | +0.15%
Prior 7-Day Avg 9.10% | 16.63%27.59% | 35.05%
Current vs 7-Day Avg -26.17% | -18.38%-24.35% | -6.30%
Prior 7-Day Eod 8.43% | 14.19%23.43% | 32.80%
Current vs 7-Day Eod -20.38% | -4.32%-10.89% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($106.4K) vs puts ($14.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (393 calls vs 156 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (3,536 calls vs 276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.654.00$2.8383.0%40.925
$7.00Aug 280.052.95$1.50193.3%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.052.50$1.27192.9%10.87--
$7.50Jul 310.051.15$0.60183.3%200.8265
$8.00Aug 140.252.45$1.35163.0%10.65--
$7.00Aug 70.450.85$0.6561.5%130.59--
$7.00Jul 310.050.50$0.28160.7%140.57150

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 139, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.15$0.08187.5%240.21--
$7.50Aug 210.301.35$0.83126.5%100.49--
$8.50Aug 70.000.15$0.08187.5%90.12--
$8.50Aug 210.050.50$0.28160.7%70.27--
$7.00Aug 70.100.45$0.28125.0%60.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.051.15$0.60183.3%200.8265
$7.00Jul 310.050.50$0.28160.7%140.57150
$7.00Aug 70.450.85$0.6561.5%130.59--
$6.50Jul 310.000.15$0.08187.5%100.2217
$5.50Aug 140.000.75$0.38197.4%80.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 26.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21127.4%112.5%13.2%16--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 14191.3%151.0%26.7%2--
$7.00Jul 31Aug 7110.5%100.6%9.9%27150
$6.50Jul 31Aug 21113.0%103.7%9.0%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.50, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.50Aug 7$0.20$1.30$0.206.50$7.20
$7.50$8.50Aug 21$0.55$0.45$0.550.82$8.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.00Aug 21$0.33$1.17$0.333.55$6.17
$8.00$6.50Aug 14$0.55$0.95$0.551.73$7.45
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80
$6.50$5.50Aug 14$0.42$0.58$0.421.38$6.08
$7.00$6.00Aug 7$0.47$0.53$0.471.13$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 21$0.55$0.55$0.451.22$8.05
$7.00$8.50Aug 7$0.20$0.20$1.300.15$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.32$0.32$0.181.78$7.18
$7.00$6.00Aug 7$0.47$0.47$0.530.89$6.53
$6.50$5.50Aug 14$0.42$0.42$0.580.72$6.08
$7.00$6.50Jul 31$0.20$0.20$0.300.67$6.80
$8.00$6.50Aug 14$0.55$0.55$0.950.58$7.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 21$0.20127.4%112.5%
$7.50Jul 31Aug 21$0.75133.7%156.7%
$7.00Aug 7Aug 28$1.22100.6%167.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 14$0.08191.3%151.0%
$7.00Jul 31Aug 7$0.37110.5%100.6%
$6.50Jul 31Aug 14$0.72113.0%207.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.93% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.08$0.60$0.68$6.82$8.189.93%
$7.00Aug 7$0.28$0.65$0.93$6.07$7.9313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.34% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 31$0.08$0.08$0.16$6.34$7.66
$8.50$6.00Aug 7$0.08$0.18$0.26$5.74$8.76
$7.00$6.00Aug 7$0.28$0.18$0.46$5.54$7.46
$8.50$5.00Aug 21$0.28$0.20$0.48$4.52$8.98
$8.50$6.50Aug 21$0.28$0.53$0.81$5.69$9.31
$7.50$5.00Aug 21$0.83$0.20$1.03$3.97$8.53
$7.50$6.50Aug 21$0.83$0.53$1.36$5.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.42, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/68/8Aug 21$0.88$0.621.42$5.62$8.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.12$0.383.17
$7.00$7.50$8.00Jul 31$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Aug 7$0.12$1.38
$7.50$8.501:2Aug 21$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$6.501:2Aug 14-$0.25$1.25
$6.50$5.001:2Aug 21$0.13$1.37
$7.00$6.001:2Aug 7$0.29$0.71
$8.00$7.501:2Jul 31$0.07$0.43
$7.00$6.501:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.38%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.499.5%4.38%13.87%10--
$7.00Aug 7$0.100.412.2%1.46%3.65%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 156
Put/Call Ratio 0.40
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 182
Put/Call Ratio 0.76
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 4,073
Total Puts 2,096
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All