Tour v452
BKKT
BAKKT INC A
$7.47 -1.32%
$7.41 (-0.80%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 422
Calls: 240 (57%)
Puts: 182 (43%)
Prior (07/27) 547
Calls: 458 (84%)
Puts: 89 (16%)
Current vs Prior -22.85%
Calls: -47.60% (Calls)
Puts: +104.49% (Puts)
Prior 7-Day Total 7,595
Calls: 5,453 (72%)
Puts: 2,142 (28%)
Prior 7-Day Average 1,085
Calls: 779 (72%)
Puts: 306 (28%)
Current vs Prior 7-Day Avg -61.11%
Calls: -69.19%
Puts: -40.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $121.7K
Calls: $76.1K (63%)
Puts: $45.6K (37%)
Prior (07/27) $111.3K
Calls: $69.1K (62%)
Puts: $42.2K (38%)
Current vs Prior +9.35%
Calls: +10.11%
Puts: +8.10%
Prior 7-Day Total $2.77M
Calls: $1.65M (60%)
Puts: $1.12M (40%)
Prior 7-Day Average $395.9K
Calls: $235.7K (60%)
Puts: $160.2K (40%)
Current vs Prior 7-Day Avg -69.25%
Calls: -67.69%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.76
Prior (07/27) 0.19
Current vs Prior +290.24%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -22.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,950
Calls: 4,676 (94%)
Puts: 274 (6%)
Prior (07/27) 2,882
Calls: 2,716 (94%)
Puts: 166 (6%)
Current vs Prior +71.76%
Prior 7-Day Total 17,173
Calls: 15,640 (91%)
Puts: 1,533 (9%)
Prior 7-Day Average 2,453
Calls: 2,234 (91%)
Puts: 219 (9%)
Current vs Prior 7-Day Avg +101.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.43% | 14.19%23.43% | 32.80%
Prior 10.70% | 16.51%24.44% | 35.40%
Current vs Prior -21.18% | -14.06%-4.14% | -7.36%
Prior 7-Day Avg 9.68% | 17.37%25.10% | 34.76%
Current vs 7-Day Avg -12.91% | -18.28%-6.65% | -5.65%
Prior 7-Day Eod 10.70% | 16.51%24.44% | 35.40%
Current vs 7-Day Eod -21.18% | -14.06%-4.14% | -7.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($76.1K). P/C ratio rising 290% - increased hedging/bearish positioning. Call-heavy open interest (4,676 calls vs 274 puts) suggests bullish positioning. Rising open interest (up 72%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.752.15$1.9520.5%20.93--
$6.00Jul 311.251.65$1.4527.6%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.452.25$1.8543.2%20.801

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 181, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.050.10$0.0862.5%270.21--
$8.50Aug 140.350.50$0.4334.9%150.35--
$5.50Jul 311.752.15$1.9520.5%20.93--
$6.00Jul 311.251.65$1.4527.6%20.90--
$8.00Aug 70.050.45$0.25160.0%10.3627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.100.15$0.1338.5%630.2689
$7.00Aug 70.100.40$0.25120.0%350.31--
$6.00Aug 210.250.45$0.3557.1%160.217
$6.50Aug 210.250.70$0.4893.7%150.28--
$9.00Jul 311.452.25$1.8543.2%20.801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 798.6%90.4%9.1%2827
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 21129.3%121.9%6.1%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.13$0.37$0.132.85$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.14, avg 2.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$8.00Jul 31$1.37$1.37$0.632.17$7.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Jul 31$1.72$1.72$0.286.14$7.28
$6.50$6.00Aug 21$0.13$0.13$0.370.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.1798.6%90.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12112.2%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.81% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 31$0.08$0.13$0.21$6.79$8.21
$8.00$7.00Aug 7$0.25$0.25$0.50$6.50$8.50
$9.00$6.00Aug 21$0.35$0.35$0.70$5.30$9.70
$9.00$6.50Aug 21$0.35$0.48$0.83$5.67$9.83
$8.50$6.50Aug 14$0.43$0.43$0.86$5.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$8.001:2Jul 31$1.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.22$0.28
$9.00$7.001:2Jul 31$1.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.69%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.350.3513.8%4.69%18.47%15--
$9.00Aug 21$0.100.3020.5%1.34%21.82%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 182
Put/Call Ratio 0.76
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 89
Put/Call Ratio 0.19
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 5,453
Total Puts 2,142
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All