Tour v422
BKKT
BAKKT INC A
$7.57 +1.75%
$7.60 (+0.40%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 547
Calls: 458 (84%)
Puts: 89 (16%)
Prior (07/24) 788
Calls: 599 (76%)
Puts: 189 (24%)
Current vs Prior -30.58%
Calls: -23.54% (Calls)
Puts: -52.91% (Puts)
Prior 7-Day Total 8,016
Calls: 5,772 (72%)
Puts: 2,244 (28%)
Prior 7-Day Average 1,145
Calls: 824 (72%)
Puts: 320 (28%)
Current vs Prior 7-Day Avg -52.23%
Calls: -44.46%
Puts: -72.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $111.3K
Calls: $69.1K (62%)
Puts: $42.2K (38%)
Prior (07/24) $247.0K
Calls: $229.8K (93%)
Puts: $17.2K (7%)
Current vs Prior -54.93%
Calls: -69.91%
Puts: +145.37%
Prior 7-Day Total $3.09M
Calls: $1.99M (64%)
Puts: $1.10M (36%)
Prior 7-Day Average $442.0K
Calls: $284.3K (64%)
Puts: $157.7K (36%)
Current vs Prior 7-Day Avg -74.82%
Calls: -75.68%
Puts: -73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.32
Current vs Prior -38.41%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -80.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,882
Calls: 2,716 (94%)
Puts: 166 (6%)
Prior (07/24) 3,841
Calls: 3,647 (95%)
Puts: 194 (5%)
Current vs Prior -24.97%
Prior 7-Day Total 16,149
Calls: 14,628 (91%)
Puts: 1,521 (9%)
Prior 7-Day Average 2,307
Calls: 2,089 (91%)
Puts: 217 (9%)
Current vs Prior 7-Day Avg +24.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.70% | 16.51%24.44% | 35.40%
Prior 12.50% | 17.74%26.34% | 34.41%
Current vs Prior -14.40% | -6.93%-7.23% | +2.89%
Prior 7-Day Avg 9.03% | 16.88%22.48% | 33.65%
Current vs 7-Day Avg +18.52% | -2.17%+8.73% | +5.21%
Prior 7-Day Eod 12.50% | 17.74%26.34% | 34.41%
Current vs 7-Day Eod -14.40% | -6.93%-7.23% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($69.1K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (458 calls vs 89 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.351.75$1.5525.8%20.93--
$5.50Jul 311.752.20$1.9822.7%30.91--
$7.50Jul 310.300.65$0.4872.9%640.5911
$8.00Aug 140.451.70$1.08115.7%10.5210
$8.00Aug 210.451.05$0.7580.0%10.51131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.002.50$1.7585.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 343, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.150.25$0.2050.0%1600.37153
$7.50Jul 310.300.65$0.4872.9%640.5911
$9.00Aug 140.200.55$0.3892.1%200.30--
$9.00Aug 70.051.00$0.53179.2%170.3727
$8.50Jul 310.000.10$0.05200.0%80.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.100.20$0.1566.7%230.2469
$7.50Jul 310.250.40$0.3345.5%200.4246
$7.00Aug 140.450.70$0.5743.9%30.3527
$6.00Aug 210.050.55$0.30166.7%20.18--
$9.50Jul 311.002.50$1.7585.7%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 21123.0%119.0%3.4%9324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Aug 21145.8%127.7%14.2%3--
$7.00Jul 31Aug 14129.4%121.7%6.3%2696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 21$0.22$0.28$0.221.27$8.22
$7.50$8.00Jul 31$0.28$0.22$0.280.79$7.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 14$0.24$0.76$0.243.17$6.76
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.49, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.50Jul 31$1.07$1.07$0.432.49$7.07
$8.00$9.00Aug 14$0.70$0.70$0.302.33$8.70
$7.50$8.00Jul 31$0.28$0.28$0.221.27$7.78
$8.00$8.50Aug 21$0.22$0.22$0.280.79$8.22
$8.00$8.50Jul 31$0.15$0.15$0.350.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$7.50Jul 31$1.42$1.42$0.582.45$8.08
$7.50$7.00Jul 31$0.18$0.18$0.320.56$7.32
$7.00$6.00Aug 14$0.24$0.24$0.760.32$6.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.18107.8%99.4%
$8.50Jul 31Aug 21$0.4891.1%104.1%
$9.00Jul 31Aug 7$0.48123.0%187.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 14$0.42129.4%121.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.70% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.48$0.33$0.81$6.69$8.3110.70%
$9.50Jul 31$0.50$1.75$2.25$7.25$11.7529.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.64% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 31$0.05$0.15$0.20$6.80$8.70
$9.00$7.00Jul 31$0.05$0.15$0.20$6.80$9.20
$8.00$7.00Jul 31$0.20$0.15$0.35$6.65$8.35
$8.50$7.50Jul 31$0.05$0.33$0.38$7.12$8.88
$9.00$7.50Jul 31$0.05$0.33$0.38$7.12$9.38
$8.00$7.50Jul 31$0.20$0.33$0.53$6.97$8.53
$9.50$7.00Jul 31$0.50$0.15$0.65$6.35$10.15
$9.00$6.00Aug 14$0.38$0.33$0.71$5.29$9.71
$9.00$6.00Aug 21$0.50$0.30$0.80$5.20$9.80
$9.50$7.50Jul 31$0.50$0.33$0.83$6.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.33$0.171.94$7.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.13$0.372.85
$8.00$8.50$9.00Jul 31$0.15$0.352.33
$8.00$8.50$9.00Aug 21$0.19$0.311.63
$8.50$9.00$9.50Jul 31$0.45$0.050.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.05$0.45
$8.00$9.001:2Aug 7-$0.68$0.32
$8.00$8.501:2Aug 21-$0.31$0.19
$8.50$9.001:2Aug 21-$0.47$0.03
$6.00$7.501:2Jul 31$0.59$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.09$0.91
$9.50$7.501:2Jul 31$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.94%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.450.525.7%5.94%11.62%110
$8.00Aug 21$0.450.515.7%5.94%11.62%1131
$9.00Aug 21$0.300.3718.9%3.96%22.85%212
$8.00Aug 7$0.250.435.7%3.30%8.98%632
$8.50Aug 21$0.250.4112.3%3.30%15.59%1--
$9.00Aug 14$0.200.3018.9%2.64%21.53%20--
$8.00Jul 31$0.150.375.7%1.98%7.66%160153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 89
Put/Call Ratio 0.19
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 189
Put/Call Ratio 0.32
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 5,772
Total Puts 2,244
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All