Tour v396
BKKT
BAKKT INC A
$7.44 -3.12%
$7.49 (+0.62%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 788
Calls: 599 (76%)
Puts: 189 (24%)
Prior (07/23) 796
Calls: 129 (16%)
Puts: 667 (84%)
Current vs Prior -1.01%
Calls: +364.34% (Calls)
Puts: -71.66% (Puts)
Prior 7-Day Total 8,050
Calls: 5,891 (73%)
Puts: 2,159 (27%)
Prior 7-Day Average 1,150
Calls: 841 (73%)
Puts: 308 (27%)
Current vs Prior 7-Day Avg -31.48%
Calls: -28.82%
Puts: -38.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $247.0K
Calls: $229.8K (93%)
Puts: $17.2K (7%)
Prior (07/23) $566.3K
Calls: $36.2K (6%)
Puts: $530.1K (94%)
Current vs Prior -56.39%
Calls: +533.92%
Puts: -96.76%
Prior 7-Day Total $3.03M
Calls: $1.93M (64%)
Puts: $1.09M (36%)
Prior 7-Day Average $432.5K
Calls: $276.1K (64%)
Puts: $156.4K (36%)
Current vs Prior 7-Day Avg -42.90%
Calls: -16.77%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 5.17
Current vs Prior -93.90%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -67.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,841
Calls: 3,647 (95%)
Puts: 194 (5%)
Prior (07/23) 2,252
Calls: 1,974 (88%)
Puts: 278 (12%)
Current vs Prior +70.56%
Prior 7-Day Total 14,320
Calls: 12,583 (88%)
Puts: 1,737 (12%)
Prior 7-Day Average 2,045
Calls: 1,797 (88%)
Puts: 248 (12%)
Current vs Prior 7-Day Avg +87.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.50% | 17.74%26.34% | 34.41%
Prior 8.85% | 22.92%33.98% | 35.94%
Current vs Prior +41.18% | -22.58%-22.48% | -4.25%
Prior 7-Day Avg 8.45% | 16.38%19.92% | 32.73%
Current vs 7-Day Avg +47.88% | +8.28%+32.22% | +5.13%
Prior 7-Day Eod 8.85% | 22.92%33.98% | 35.94%
Current vs 7-Day Eod +41.18% | -22.58%-22.48% | -4.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($229.8K) vs puts ($17.2K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (599 calls vs 189 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.80$0.7513.3%120.52124
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.251.75$1.5033.3%10.95--
$6.50Jul 240.751.55$1.1569.6%10.93--
$8.00Aug 210.700.80$0.7513.3%120.52124
$7.50Jul 310.350.50$0.4334.9%100.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.350.75$0.5572.7%40.79--
$7.50Jul 240.000.15$0.08187.5%60.7242
$8.00Jul 310.600.95$0.7745.5%30.68--
$8.00Aug 210.851.50$1.1855.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 202, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.150.25$0.2050.0%280.32129
$7.50Jul 240.000.25$0.13192.3%190.2941
$8.00Aug 210.700.80$0.7513.3%120.52124
$7.50Jul 310.350.50$0.4334.9%100.50--
$8.00Aug 70.200.65$0.43104.7%50.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.000.20$0.10200.0%500.24--
$7.00Jul 310.200.25$0.2321.7%300.31--
$6.00Jul 240.000.05$0.03166.7%150.05--
$6.00Jul 310.000.15$0.08187.5%110.116
$7.50Jul 240.000.15$0.08187.5%60.7242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 744.5%, max 1266.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 211142.5%104.7%991.7%13475
$7.50Jul 24Jul 31178.2%113.2%57.3%2941
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 141854.6%135.7%1266.6%17--
$7.00Jul 24Jul 311217.1%101.2%1102.4%80--
$8.00Jul 24Aug 211142.5%104.7%991.7%5--
$7.50Jul 24Jul 31178.2%113.2%57.3%787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.23$0.27$0.231.17$7.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.15$0.85$0.155.67$6.85
$7.50$7.00Jul 31$0.27$0.23$0.270.85$7.23
$8.00$7.50Jul 31$0.27$0.23$0.270.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.35$0.35$0.152.33$6.35
$7.50$8.00Jul 31$0.23$0.23$0.270.85$7.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.27$0.27$0.231.17$7.23
$8.00$7.50Jul 31$0.27$0.27$0.231.17$7.73
$7.00$6.00Jul 31$0.15$0.15$0.850.18$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.121142.5%101.5%
$7.50Jul 24Jul 31$0.30178.2%113.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.051854.6%133.5%
$7.00Jul 24Jul 31$0.131217.1%101.2%
$8.00Jul 24Jul 31$0.221142.5%101.5%
$7.50Jul 24Jul 31$0.42178.2%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.82% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.13$0.08$0.21$7.29$7.712.82%
$8.00Jul 24$0.08$0.55$0.63$7.37$8.638.47%
$7.50Jul 31$0.43$0.50$0.93$6.57$8.4312.50%
$8.00Jul 31$0.20$0.77$0.97$7.03$8.9713.04%
$6.00Jul 24$1.50$0.03$1.53$4.47$7.5320.56%
$8.00Aug 21$0.75$1.18$1.93$6.07$9.9325.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.48% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.08$0.03$0.11$5.89$8.11
$7.50$6.00Jul 24$0.13$0.03$0.16$5.84$7.66
$8.00$7.00Jul 24$0.08$0.10$0.18$6.82$8.18
$7.50$7.00Jul 24$0.13$0.10$0.23$6.77$7.73
$8.00$6.00Jul 31$0.20$0.08$0.28$5.72$8.28
$8.00$7.00Jul 31$0.20$0.23$0.43$6.57$8.43
$8.00$7.50Jul 31$0.20$0.50$0.70$6.80$8.70
$8.00$6.00Aug 14$0.68$0.30$0.98$5.02$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.38$0.620.61$6.62$7.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.02, cheapest $0.49)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Jul 24$0.89$0.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.12$0.38
$8.00$7.501:2Jul 31-$0.23$0.27
$7.00$6.001:2Jul 31$0.07$0.93
$8.00$7.501:2Jul 24$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.41%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.700.527.5%9.41%16.94%12124
$8.00Aug 14$0.550.497.5%7.39%14.92%29
$7.50Jul 31$0.350.500.8%4.70%5.51%10--
$8.00Aug 7$0.200.477.5%2.69%10.22%5--
$8.00Jul 31$0.150.327.5%2.02%9.54%28129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 189
Put/Call Ratio 0.32
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 667
Put/Call Ratio 5.17
Net Difference -538

Prior 7-Day Put/Call Summary

Total Calls 5,891
Total Puts 2,159
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All