Tour v394
BKKT
BAKKT INC A
$7.68 -3.64%
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 796
Calls: 129 (16%)
Puts: 667 (84%)
Prior (07/22) 403
Calls: 248 (62%)
Puts: 155 (38%)
Current vs Prior +97.52%
Calls: -47.98% (Calls)
Puts: +330.32% (Puts)
Prior 7-Day Total 8,113
Calls: 6,493 (80%)
Puts: 1,620 (20%)
Prior 7-Day Average 1,159
Calls: 927 (80%)
Puts: 231 (20%)
Current vs Prior 7-Day Avg -31.32%
Calls: -86.09%
Puts: +188.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $566.3K
Calls: $36.2K (6%)
Puts: $530.1K (94%)
Prior (07/22) $118.6K
Calls: $82.7K (70%)
Puts: $35.9K (30%)
Current vs Prior +377.49%
Calls: -56.18%
Puts: +1376.70%
Prior 7-Day Total $2.69M
Calls: $2.11M (78%)
Puts: $579.4K (22%)
Prior 7-Day Average $384.2K
Calls: $301.5K (78%)
Puts: $82.8K (22%)
Current vs Prior 7-Day Avg +47.39%
Calls: -87.98%
Puts: +540.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.17
Prior (07/22) 0.62
Current vs Prior +727.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +1759.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 2,252
Calls: 1,974 (88%)
Puts: 278 (12%)
Prior (07/22) 1,485
Calls: 1,329 (89%)
Puts: 156 (11%)
Current vs Prior +51.65%
Prior 7-Day Total 14,854
Calls: 13,051 (88%)
Puts: 1,803 (12%)
Prior 7-Day Average 2,122
Calls: 1,864 (88%)
Puts: 257 (12%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.85% | 22.92%33.98% | 35.94%
Prior 5.14% | 13.30%28.23% | 36.39%
Current vs Prior +72.12% | +72.31%+20.38% | -1.23%
Prior 7-Day Avg 8.37% | 15.25%16.25% | 31.55%
Current vs 7-Day Avg +5.75% | +50.24%+109.09% | +13.91%
Prior 7-Day Eod 5.14% | 13.30%28.23% | 36.39%
Current vs 7-Day Eod +72.12% | +72.31%+20.38% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($530.1K) vs calls ($36.2K). Massive premium surge with dollar volume up 377% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 5.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.952.40$2.1720.7%20.965
$6.50Jul 240.053.30$1.67194.6%10.94--
$6.00Jul 241.352.25$1.8050.0%30.911
$5.50Aug 211.903.10$2.5048.0%50.84--
$7.50Jul 310.052.70$1.38192.0%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.101.00$0.55163.6%350.70152

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 93, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.000.45$0.23195.7%100.38--
$8.00Jul 240.000.20$0.10200.0%90.30352
$5.50Aug 211.903.10$2.5048.0%50.84--
$6.00Jul 241.352.25$1.8050.0%30.911
$5.50Jul 241.952.40$2.1720.7%20.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.101.00$0.55163.6%350.70152
$7.50Jul 310.050.70$0.38171.1%210.3430
$7.00Jul 310.050.70$0.38171.1%20.2639
$7.50Jul 240.000.25$0.13192.3%10.3441
$7.50Aug 70.052.70$1.38192.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 153.1%, max 153.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21399.5%157.8%153.1%75
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.13$0.37$0.132.85$6.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.29, avg 2.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 31$1.15$1.15$0.353.29$8.65
$5.50$6.00Jul 24$0.37$0.37$0.132.85$5.87
$6.00$6.50Jul 24$0.13$0.13$0.370.35$6.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Aug 21$0.33399.5%157.8%
$8.00Jul 24Aug 14$1.35138.9%202.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.25137.8%154.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.46% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.10$0.55$0.65$7.35$8.658.46%
$7.50Jul 31$1.38$0.38$1.76$5.74$9.2622.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.99% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Jul 24$0.10$0.13$0.23$7.27$8.23
$8.50$7.50Jul 24$0.15$0.13$0.28$7.22$8.78
$9.00$7.50Jul 31$0.23$0.38$0.61$6.89$9.61
$9.00$7.00Jul 31$0.23$0.38$0.61$6.39$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.24$0.261.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 24-$0.20$0.30
$7.50$9.001:2Jul 31$0.92$0.58
$6.50$8.001:2Jul 24$1.47$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.38$0.12
$8.00$7.501:2Jul 24$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 667
Put/Call Ratio 5.17
Net Difference -538

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 155
Put/Call Ratio 0.62
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 6,493
Total Puts 1,620
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All