Tour v388
BKKT
BAKKT INC A
$7.97 -4.21%
$8.09 (+1.51%)🌙
as of 07/22 06:45 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 403
Calls: 248 (62%)
Puts: 155 (38%)
Prior (07/21) 961
Calls: 792 (82%)
Puts: 169 (18%)
Current vs Prior -58.06%
Calls: -68.69% (Calls)
Puts: -8.28% (Puts)
Prior 7-Day Total 8,571
Calls: 6,909 (81%)
Puts: 1,662 (19%)
Prior 7-Day Average 1,224
Calls: 987 (81%)
Puts: 237 (19%)
Current vs Prior 7-Day Avg -67.09%
Calls: -74.87%
Puts: -34.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $118.6K
Calls: $82.7K (70%)
Puts: $35.9K (30%)
Prior (07/21) $291.3K
Calls: $263.9K (91%)
Puts: $27.4K (9%)
Current vs Prior -59.29%
Calls: -68.66%
Puts: +31.13%
Prior 7-Day Total $2.79M
Calls: $2.22M (79%)
Puts: $573.0K (21%)
Prior 7-Day Average $398.6K
Calls: $316.7K (79%)
Puts: $81.9K (21%)
Current vs Prior 7-Day Avg -70.24%
Calls: -73.89%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.62
Prior (07/21) 0.21
Current vs Prior +192.90%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +170.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,485
Calls: 1,329 (89%)
Puts: 156 (11%)
Prior (07/21) 1,995
Calls: 1,851 (93%)
Puts: 144 (7%)
Current vs Prior -25.56%
Prior 7-Day Total 15,336
Calls: 13,386 (87%)
Puts: 1,950 (13%)
Prior 7-Day Average 2,190
Calls: 1,912 (87%)
Puts: 278 (13%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.14% | 13.30%28.23% | 36.39%
Prior 9.38% | 16.11%26.80% | 34.01%
Current vs Prior -45.13% | -17.42%+5.33% | +6.97%
Prior 7-Day Avg 9.07% | 15.67%13.65% | 30.64%
Current vs 7-Day Avg -43.27% | -15.11%+106.80% | +18.74%
Prior 7-Day Eod 9.38% | 16.11%26.80% | 34.01%
Current vs 7-Day Eod -45.13% | -17.42%+5.33% | +6.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($82.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.301.15$0.73116.4%30.76--
$8.00Aug 140.601.80$1.20100.0%40.59--
$8.00Jul 240.050.40$0.23152.2%640.56310
$8.00Jul 310.300.75$0.5384.9%40.53128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.500.80$0.6546.2%130.7929

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 197, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.050.40$0.23152.2%640.56310
$10.00Jul 310.000.20$0.10200.0%100.14--
$8.50Jul 240.000.20$0.10200.0%90.27201
$8.00Jul 310.300.75$0.5384.9%40.53128
$8.00Aug 140.601.80$1.20100.0%40.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.50$0.3865.8%200.34--
$7.50Jul 240.000.30$0.15200.0%150.2636
$7.00Jul 310.050.40$0.23152.2%140.22--
$8.50Jul 240.500.80$0.6546.2%130.7929
$7.00Jul 240.000.20$0.10200.0%90.1554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.2%, max 82.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21121.9%119.9%1.7%11--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21202.3%111.1%82.1%1054
$7.50Jul 24Jul 31159.9%122.1%30.9%3536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$8.00$9.00Jul 31$0.35$0.65$0.351.86$8.35
$9.50$10.00Jul 31$0.20$0.30$0.201.50$9.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.17$0.83$0.174.88$6.83
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.20$0.20$0.300.67$9.70
$8.00$9.00Jul 31$0.35$0.35$0.650.54$8.35
$8.00$8.50Jul 24$0.13$0.13$0.370.35$8.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.15$0.15$0.350.43$7.35
$8.00$7.50Jul 31$0.15$0.15$0.350.43$7.85
$7.00$6.00Aug 21$0.17$0.17$0.830.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.3083.9%104.5%
$10.00Jul 31Aug 21$0.35121.9%119.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.13202.3%127.5%
$7.50Jul 24Jul 31$0.23159.9%122.1%
$8.00Jul 24Jul 31$0.3583.9%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.14% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.23$0.18$0.41$7.59$8.415.14%
$8.50Jul 24$0.10$0.65$0.75$7.75$9.259.41%
$7.50Jul 24$0.73$0.15$0.88$6.62$8.3811.04%
$8.00Jul 31$0.53$0.53$1.06$6.94$9.0613.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.26% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 24$0.10$0.08$0.18$6.32$8.68
$8.50$7.00Jul 24$0.10$0.10$0.20$6.80$8.70
$8.50$7.50Jul 24$0.10$0.15$0.25$7.25$8.75
$8.50$8.00Jul 24$0.10$0.18$0.28$7.72$8.78
$10.00$7.00Jul 31$0.10$0.23$0.33$6.67$10.33
$9.00$7.00Jul 31$0.18$0.23$0.41$6.59$9.41
$10.00$7.50Jul 31$0.10$0.38$0.48$7.02$10.48
$9.50$7.00Jul 31$0.30$0.23$0.53$6.47$10.03
$9.00$7.50Jul 31$0.18$0.38$0.56$6.94$9.56
$10.00$8.00Jul 31$0.10$0.53$0.63$7.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/10Jul 31$0.35$0.152.33$7.15$9.85
8/810/10Jul 31$0.35$0.152.33$7.65$9.85
7/88/9Jul 31$0.50$0.501.00$7.00$8.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.35, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.37$0.130.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.42$0.08
$8.00$9.001:2Jul 31$0.17$0.83
$9.50$10.001:2Jul 31$0.10$0.40
$7.50$8.001:2Jul 24$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.21$0.79
$7.50$7.001:2Jul 24-$0.05$0.45
$7.00$6.501:2Jul 24-$0.06$0.44
$7.50$7.001:2Jul 31-$0.08$0.42
$8.00$7.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.53%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.600.590.4%7.53%7.90%4--
$8.00Jul 31$0.300.530.4%3.76%4.14%4128
$10.00Aug 21$0.250.3025.5%3.14%28.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 155
Put/Call Ratio 0.62
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 792
Total Puts 169
Put/Call Ratio 0.21
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 6,909
Total Puts 1,662
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All