Tour v381
BKKT
BAKKT INC A
$8.32 +5.99%
$8.30 (-0.24%)🌙
as of 07/21 06:15 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 961
Calls: 792 (82%)
Puts: 169 (18%)
Prior (07/20) 2,252
Calls: 1,607 (71%)
Puts: 645 (29%)
Current vs Prior -57.33%
Calls: -50.72% (Calls)
Puts: -73.80% (Puts)
Prior 7-Day Total 8,849
Calls: 7,273 (82%)
Puts: 1,576 (18%)
Prior 7-Day Average 1,264
Calls: 1,039 (82%)
Puts: 225 (18%)
Current vs Prior 7-Day Avg -23.98%
Calls: -23.77%
Puts: -24.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $291.3K
Calls: $263.9K (91%)
Puts: $27.4K (9%)
Prior (07/20) $709.8K
Calls: $272.6K (38%)
Puts: $437.2K (62%)
Current vs Prior -58.96%
Calls: -3.18%
Puts: -93.74%
Prior 7-Day Total $3.26M
Calls: $2.70M (83%)
Puts: $556.2K (17%)
Prior 7-Day Average $465.3K
Calls: $385.8K (83%)
Puts: $79.5K (17%)
Current vs Prior 7-Day Avg -37.39%
Calls: -31.60%
Puts: -65.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.40
Current vs Prior -46.84%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,995
Calls: 1,851 (93%)
Puts: 144 (7%)
Prior (07/20) 2,423
Calls: 2,239 (92%)
Puts: 184 (8%)
Current vs Prior -17.66%
Prior 7-Day Total 17,201
Calls: 14,801 (86%)
Puts: 2,400 (14%)
Prior 7-Day Average 2,457
Calls: 2,114 (86%)
Puts: 342 (14%)
Current vs Prior 7-Day Avg -18.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.38% | 16.11%26.80% | 34.01%
Prior 8.66% | 15.67%29.94% | 36.43%
Current vs Prior +8.23% | +2.79%-10.47% | -6.64%
Prior 7-Day Avg 9.22% | 16.25%11.32% | 30.45%
Current vs 7-Day Avg +1.64% | -0.91%+136.84% | +11.69%
Prior 7-Day Eod 8.66% | 15.67%29.94% | 36.43%
Current vs 7-Day Eod +8.23% | +2.79%-10.47% | -6.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($263.9K) vs puts ($27.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (792 calls vs 169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.651.05$0.8547.1%130.8645
$7.00Aug 141.152.25$1.7064.7%20.75--
$7.50Jul 310.801.35$1.0850.9%10.741
$7.00Aug 211.602.00$1.8022.2%100.73--
$8.00Jul 240.400.60$0.5040.0%100.64313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.400.65$0.5347.2%290.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 396, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.651.05$0.8547.1%2200.61--
$7.50Jul 240.651.05$0.8547.1%130.8645
$8.50Jul 240.200.30$0.2540.0%130.41--
$9.00Jul 240.100.15$0.1338.5%120.23100
$9.00Jul 310.250.40$0.3345.5%110.35296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.400.65$0.5347.2%290.59--
$8.00Jul 240.150.35$0.2580.0%150.38--
$7.00Aug 140.350.55$0.4544.4%110.25--
$7.00Jul 310.050.20$0.13115.4%100.1536
$7.50Jul 310.200.30$0.2540.0%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.3%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Jul 31124.4%107.9%15.3%1446
$9.00Jul 24Aug 7129.8%115.4%12.4%13100
$8.00Jul 24Aug 14121.1%119.5%1.3%15313
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21144.8%123.8%17.0%10--
$7.50Jul 24Jul 31124.4%107.9%15.3%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 7$0.18$0.32$0.181.78$9.18
$7.50$8.00Jul 31$0.23$0.27$0.231.17$7.73
$8.00$8.50Jul 24$0.25$0.25$0.251.00$8.25
$8.00$9.00Jul 31$0.52$0.48$0.520.92$8.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 24$0.28$0.22$0.280.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$7.00$8.00Aug 14$0.57$0.57$0.431.33$7.57
$8.00$9.00Jul 31$0.52$0.52$0.481.08$8.52
$8.00$8.50Jul 24$0.25$0.25$0.251.00$8.25
$7.50$8.00Jul 31$0.23$0.23$0.270.85$7.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.28$0.28$0.221.27$8.22
$8.00$7.50Jul 24$0.15$0.15$0.350.43$7.85
$7.50$7.00Jul 31$0.12$0.12$0.380.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.10121.7%123.8%
$9.00Jul 24Jul 31$0.20129.8%108.4%
$7.50Jul 24Jul 31$0.23124.4%107.9%
$8.00Jul 24Jul 31$0.35121.1%109.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.08144.8%108.5%
$7.50Jul 24Jul 31$0.15124.4%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.01% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.50$0.25$0.75$7.25$8.759.01%
$8.50Jul 24$0.25$0.53$0.78$7.72$9.289.38%
$7.50Jul 24$0.85$0.10$0.95$6.55$8.4511.42%
$7.50Jul 31$1.08$0.25$1.33$6.17$8.8315.99%
$7.00Aug 14$1.70$0.45$2.15$4.85$9.1525.84%
$7.00Aug 21$1.80$0.57$2.37$4.63$9.3728.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.16% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 24$0.13$0.05$0.18$6.82$9.18
$9.00$7.50Jul 24$0.13$0.10$0.23$7.27$9.23
$8.50$7.00Jul 24$0.25$0.05$0.30$6.70$8.80
$8.50$7.50Jul 24$0.25$0.10$0.35$7.15$8.85
$9.00$8.00Jul 24$0.13$0.25$0.38$7.62$9.38
$9.00$7.00Jul 31$0.33$0.13$0.46$6.54$9.46
$8.50$8.00Jul 24$0.25$0.25$0.50$7.50$9.00
$9.00$7.50Jul 31$0.33$0.25$0.58$6.92$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 31$0.64$0.361.78$6.86$8.64
8/88/9Jul 24$0.27$0.231.17$7.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.10$0.404.00
$8.00$8.50$9.00Jul 24$0.13$0.372.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 14-$0.56$0.44
$7.50$8.001:2Jul 24-$0.15$0.35
$9.00$9.501:2Aug 7-$0.17$0.33
$8.00$9.001:2Jul 31$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.81%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$0.400.418.2%4.81%12.98%1--
$9.00Jul 31$0.250.358.2%3.00%11.18%11296
$9.50Aug 7$0.250.3114.2%3.00%17.19%5--
$8.50Jul 24$0.200.412.2%2.40%4.57%13--
$9.00Jul 24$0.100.238.2%1.20%9.37%12100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792
Total Puts 169
Put/Call Ratio 0.21
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 645
Put/Call Ratio 0.40
Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 7,273
Total Puts 1,576
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All