Tour v366
BKKT
BAKKT INC A
$7.85 +8.28%
$7.87 (+0.25%)🌙
as of 07/20 06:14 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,252
Calls: 1,607 (71%)
Puts: 645 (29%)
Prior (07/17) 1,848
Calls: 1,620 (88%)
Puts: 228 (12%)
Current vs Prior +21.86%
Calls: -0.80% (Calls)
Puts: +182.89% (Puts)
Prior 7-Day Total 7,958
Calls: 6,587 (83%)
Puts: 1,371 (17%)
Prior 7-Day Average 1,136
Calls: 941 (83%)
Puts: 195 (17%)
Current vs Prior 7-Day Avg +98.09%
Calls: +70.78%
Puts: +229.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $709.8K
Calls: $272.6K (38%)
Puts: $437.2K (62%)
Prior (07/17) $726.8K
Calls: $695.4K (96%)
Puts: $31.4K (4%)
Current vs Prior -2.34%
Calls: -60.80%
Puts: +1291.69%
Prior 7-Day Total $3.29M
Calls: $2.79M (85%)
Puts: $493.6K (15%)
Prior 7-Day Average $469.8K
Calls: $399.3K (85%)
Puts: $70.5K (15%)
Current vs Prior 7-Day Avg +51.09%
Calls: -31.72%
Puts: +520.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 0.14
Current vs Prior +185.18%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +80.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,423
Calls: 2,239 (92%)
Puts: 184 (8%)
Prior (07/17) 2,295
Calls: 1,884 (82%)
Puts: 411 (18%)
Current vs Prior +5.58%
Prior 7-Day Total 19,755
Calls: 17,054 (86%)
Puts: 2,701 (14%)
Prior 7-Day Average 2,822
Calls: 2,436 (86%)
Puts: 385 (14%)
Current vs Prior 7-Day Avg -14.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.66% | 15.67%29.94% | 36.43%
Prior 12.55% | 19.31%5.93% | 30.76%
Current vs Prior -30.99% | -18.86%+404.74% | +18.45%
Prior 7-Day Avg 8.67% | 15.60%8.63% | 29.64%
Current vs 7-Day Avg -0.07% | +0.42%+246.99% | +22.93%
Prior 7-Day Eod 12.55% | 19.31%5.93% | 30.76%
Current vs 7-Day Eod -30.99% | -18.86%+404.74% | +18.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($437.2K). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 98% above 7-day average (2,252 vs avg 1,136). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,607 calls vs 645 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.700.85$0.7719.5%10.63--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.751.70$1.2377.2%20.67--
$7.50Jul 240.450.75$0.6050.0%360.6520
$7.50Jul 310.700.85$0.7719.5%10.63--
$8.00Aug 210.751.25$1.0050.0%10.52124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.250.60$0.4381.4%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.150.35$0.2580.0%2940.4433
$8.00Jul 310.450.60$0.5328.3%2000.49--
$8.50Jul 240.050.20$0.13115.4%1810.258
$9.00Jul 310.150.45$0.30100.0%1650.30131
$7.50Jul 240.450.75$0.6050.0%360.6520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.000.20$0.10200.0%450.179
$6.50Jul 240.000.10$0.05200.0%310.0910
$8.00Aug 70.651.25$0.9563.2%210.50--
$6.50Jul 310.000.25$0.13192.3%120.15--
$8.00Jul 240.250.60$0.4381.4%50.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.2%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Jul 31123.3%98.2%25.6%3720
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31140.6%111.9%25.7%4310
$7.00Jul 24Aug 21123.2%99.1%24.3%469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 31$0.23$0.77$0.233.35$8.23
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$7.00$9.00Aug 14$0.66$1.34$0.662.03$7.66
$8.00$8.50Aug 7$0.20$0.30$0.201.50$8.20
$8.00$8.50Aug 21$0.20$0.30$0.201.50$8.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$8.00$7.00Jul 24$0.33$0.67$0.332.03$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.35$0.35$0.152.33$7.85
$7.50$8.00Jul 31$0.24$0.24$0.260.92$7.74
$8.00$8.50Aug 7$0.20$0.20$0.300.67$8.20
$8.00$8.50Aug 21$0.20$0.20$0.300.67$8.20
$7.00$9.00Aug 14$0.66$0.66$1.340.49$7.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 24$0.33$0.33$0.670.49$7.67
$7.00$6.50Jul 31$0.15$0.15$0.350.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.17123.3%98.2%
$9.00Jul 24Jul 31$0.22124.0%129.4%
$8.00Jul 24Jul 31$0.28101.3%112.3%
$8.50Jul 24Aug 7$0.35109.5%112.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.08140.6%111.9%
$7.00Jul 24Jul 31$0.18123.2%117.0%
$8.00Jul 24Aug 7$0.52101.3%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.66% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.25$0.43$0.68$7.32$8.688.66%
$8.00Aug 7$0.68$0.95$1.63$6.37$9.6320.76%
$7.00Aug 14$1.23$0.65$1.88$5.12$8.8823.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.66% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.08$0.05$0.13$6.37$9.13
$8.50$6.50Jul 24$0.13$0.05$0.18$6.32$8.68
$9.00$7.00Jul 24$0.08$0.10$0.18$6.82$9.18
$8.50$7.00Jul 24$0.13$0.10$0.23$6.77$8.73
$8.00$6.50Jul 24$0.25$0.05$0.30$6.20$8.30
$8.00$7.00Jul 24$0.25$0.10$0.35$6.65$8.35
$9.00$6.50Jul 31$0.30$0.13$0.43$6.07$9.43
$9.00$7.00Jul 31$0.30$0.28$0.58$6.42$9.58
$8.00$6.50Jul 31$0.53$0.13$0.66$5.84$8.66
$8.00$7.00Jul 31$0.53$0.28$0.81$6.19$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.39$0.113.55$6.61$7.89
6/78/9Jul 31$0.38$0.620.61$6.62$8.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.12$0.383.17
$8.00$8.50$9.00Aug 21$0.13$0.372.85
$7.50$8.00$8.50Jul 24$0.23$0.271.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 31-$0.07$0.93
$8.00$8.501:2Aug 7-$0.28$0.22
$7.50$8.001:2Jul 31-$0.29$0.21
$8.50$9.001:2Aug 7-$0.32$0.18
$7.00$9.001:2Aug 14$0.09$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 24$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.55%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.750.521.9%9.55%11.46%1124
$8.00Aug 7$0.500.491.9%6.37%8.28%3224
$8.50Aug 21$0.500.458.3%6.37%14.65%1--
$9.00Aug 21$0.500.4114.7%6.37%21.02%3--
$8.00Jul 31$0.450.491.9%5.73%7.64%200--
$8.50Aug 7$0.300.398.3%3.82%12.10%17--
$9.00Aug 7$0.300.3314.7%3.82%18.47%216
$9.00Aug 14$0.250.3714.7%3.18%17.83%10--
$8.00Jul 24$0.150.441.9%1.91%3.82%29433
$9.00Jul 31$0.150.3014.7%1.91%16.56%165131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 645
Put/Call Ratio 0.40
Net Difference 962

Prior's Put/Call Breakdown

Total Calls 1,620
Total Puts 228
Put/Call Ratio 0.14
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 6,587
Total Puts 1,371
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All