Tour v533
BIDU
BAIDU INC A ADR
$76.76 -0.19%
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 16,590
Calls: 12,382 (75%)
Puts: 4,208 (25%)
Prior (11/02) 18,396
Calls: 12,429 (68%)
Puts: 5,967 (32%)
Current vs Prior -9.82%
Calls: -0.38% (Calls)
Puts: -29.48% (Puts)
Prior 7-Day Total 132,226
Calls: 80,044 (61%)
Puts: 52,182 (39%)
Prior 7-Day Average 18,889
Calls: 11,434 (61%)
Puts: 7,454 (39%)
Current vs Prior 7-Day Avg -12.17%
Calls: +8.28%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $6.60M
Calls: $1.46M (22%)
Puts: $5.13M (78%)
Prior (11/02) $4.36M
Calls: $2.26M (52%)
Puts: $2.10M (48%)
Current vs Prior +51.23%
Calls: -35.27%
Puts: +144.10%
Prior 7-Day Total $73.42M
Calls: $18.13M (25%)
Puts: $55.30M (75%)
Prior 7-Day Average $10.49M
Calls: $2.59M (25%)
Puts: $7.90M (75%)
Current vs Prior 7-Day Avg -37.12%
Calls: -43.55%
Puts: -35.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.34
Prior (11/02) 0.48
Current vs Prior -29.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 388,084
Calls: 235,176 (61%)
Puts: 152,908 (39%)
Prior (11/02) 379,551
Calls: 229,750 (61%)
Puts: 149,801 (39%)
Current vs Prior +2.25%
Prior 7-Day Total 2,641,482
Calls: 1,645,503 (62%)
Puts: 995,979 (38%)
Prior 7-Day Average 377,354
Calls: 235,071 (62%)
Puts: 142,282 (38%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.23% | 6.38%9.64% | 12.87%
Prior 1.63% | 5.30%10.95% | 13.68%
Current vs Prior +159.09% | +20.49%-11.97% | -5.91%
Prior 7-Day Avg 3.01% | 5.60%10.49% | 13.55%
Current vs 7-Day Avg +40.79% | +14.03%-8.12% | -5.04%
Prior 7-Day Eod 1.63% | 5.30%10.05% | 13.50%
Current vs 7-Day Eod +159.09% | +20.49%-4.09% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 10.36%
Calls: 15.93% | 6.04%
Puts: 14.69% | 14.67%
Prior 84.55% | 17.13%
Calls: 60.00% | 13.91%
Puts: 109.09% | 20.35%
Current vs Prior -81.89% | -39.52%
Prior 7-Day Avg 30.65% | 13.02%
Calls: 30.67% | 12.04%
Puts: 30.63% | 14.00%
Current vs 7-Day Avg -50.05% | -20.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($5.13M) vs calls ($1.46M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,382 calls vs 4,208 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 183.753.90$3.833.9%560.441.2K
$80.00Nov 202.252.35$2.304.3%270.392.5K
$78.00Nov 273.353.50$3.434.4%--0.48312
$88.00Nov 270.860.90$0.884.5%390.1723
$76.00Nov 274.254.45$4.354.6%--0.5674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.920.96$0.944.3%2640.393.3K
$85.00Dec 189.9010.45$10.185.4%40.693.2K
$90.00Nov 2013.0013.75$13.385.6%500.881.0K
$90.00Dec 1813.7514.55$14.155.7%70.791.2K
$75.00Nov 272.782.96$2.876.3%50.40292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.540.65$0.6018.3%7380.28772
$78.00Nov 60.820.88$0.857.1%1.2K0.38704
$83.00Nov 130.470.53$0.5012.0%120.17209
$82.00Nov 130.630.71$0.6711.9%420.21157
$81.00Nov 130.760.90$0.8316.9%3260.25158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.160.19$0.1816.7%160.11562
$76.00Nov 60.920.96$0.944.3%2640.393.3K
$71.00Nov 130.340.41$0.3818.4%150.13111
$72.00Nov 130.510.57$0.5411.1%910.17853
$73.00Nov 130.720.81$0.7711.7%2420.23557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 66.607.75$7.1816.0%--0.9831
$71.00Nov 65.007.30$6.1537.4%--0.9633
$68.00Nov 68.709.75$9.2311.4%--0.9516
$68.00Nov 138.0510.65$9.3527.8%20.951
$72.00Nov 64.455.55$5.0022.0%--0.94161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 67.708.65$8.1811.6%--1.0068
$86.00Nov 68.459.50$8.9811.7%--1.00156
$87.00Nov 69.5510.65$10.1010.9%--1.0030
$88.00Nov 610.4011.65$11.0311.3%--1.0032
$90.00Nov 1311.9514.95$13.4522.3%31.0053

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 60.820.88$0.857.1%1.2K0.38704
$80.00Nov 60.340.45$0.4027.5%8830.202.0K
$81.00Nov 60.210.30$0.2634.6%8080.141.2K
$79.00Nov 60.540.65$0.6018.3%7380.28772
$84.00Nov 60.050.12$0.0977.8%6020.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.920.96$0.944.3%2640.393.3K
$73.00Nov 130.720.81$0.7711.7%2420.23557
$75.00Nov 131.291.48$1.3913.7%1960.35204
$82.00Nov 64.805.80$5.3018.9%1500.92103
$83.00Nov 65.706.80$6.2517.6%1500.9590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.0%, max 5.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1850.8%48.2%5.4%9393.2K
$77.00Nov 6Dec 449.6%47.1%5.3%261241
$75.00Nov 6Dec 1845.6%44.3%3.1%671.3K
$76.00Nov 6Nov 2747.9%47.7%0.3%200226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1850.8%48.2%5.4%823.6K
$77.00Nov 6Nov 2749.6%47.9%3.4%36432
$75.00Nov 6Dec 1845.6%44.3%3.1%688.5K
$79.00Nov 6Nov 2749.6%49.1%1.1%3335
$76.00Nov 6Nov 2747.9%47.7%0.3%2723.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.89, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.17$2.83$2.1759%1.30$77.17
$80.00$85.00Dec 18$1.46$3.54$1.4644%2.42$81.46
$79.00$80.00Nov 27$0.20$0.80$0.2044%4.00$79.20
$77.00$78.00Nov 20$0.31$0.69$0.3152%2.23$77.31
$80.00$81.00Nov 20$0.22$0.78$0.2239%3.55$80.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Nov 13$0.53$0.47$0.53100%0.89$90.47
$86.00$85.00Nov 13$0.62$0.38$0.6292%0.61$85.38
$91.00$90.00Dec 4$0.58$0.42$0.5884%0.72$90.42
$81.00$80.00Nov 13$0.65$0.35$0.6575%0.54$80.35
$81.00$80.00Nov 20$0.57$0.43$0.5765%0.75$80.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$88.00Dec 11$1.65$1.65$3.3564%0.49$84.65
$77.00$78.00Nov 6$0.48$0.48$0.5250%0.92$77.48
$90.00$91.00Nov 20$0.13$0.13$0.8788%0.15$90.13
$78.00$79.00Nov 27$0.48$0.48$0.5252%0.92$78.48
$79.00$80.00Dec 4$0.45$0.45$0.5555%0.82$79.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.09$1.09$3.9174%0.28$68.91
$75.00$70.00Dec 18$1.79$1.79$3.2159%0.56$73.21
$70.00$65.00Nov 20$0.64$0.64$4.3681%0.15$69.36
$72.00$71.00Nov 27$0.37$0.37$0.6372%0.59$71.63
$76.00$75.00Nov 6$0.40$0.40$0.6061%0.67$75.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$0.8347.9%42.2%
$77.00Nov 6Nov 13$0.8749.6%44.4%
$78.00Nov 6Nov 13$0.9047.4%44.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$0.7947.9%42.2%
$77.00Nov 6Nov 13$0.8249.6%44.4%
$78.00Nov 6Nov 13$0.7447.4%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.60% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$1.82$0.94$2.76$73.24$78.763.60%
$77.00Nov 6$1.33$1.43$2.76$74.24$79.763.60%
$78.00Nov 6$0.85$2.05$2.90$75.10$80.903.78%
$75.00Nov 6$2.45$0.54$2.99$72.01$77.993.90%
$79.00Nov 6$0.60$2.76$3.36$75.64$82.364.38%
$74.00Nov 6$3.31$0.32$3.63$70.37$77.634.73%
$80.00Nov 6$0.40$3.55$3.95$76.05$83.955.15%
$73.00Nov 6$4.20$0.18$4.38$68.62$77.385.71%
$76.00Nov 13$2.65$1.73$4.38$71.62$80.385.71%
$77.00Nov 13$2.20$2.25$4.45$72.55$81.455.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.57% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Nov 6$0.26$0.18$0.44$72.56$81.44
$81.00$74.00Nov 6$0.26$0.32$0.58$73.42$81.58
$80.00$73.00Nov 6$0.40$0.18$0.58$72.42$80.58
$81.00$69.00Nov 6$0.26$0.41$0.67$68.33$81.67
$80.00$74.00Nov 6$0.40$0.32$0.72$73.28$80.72
$80.00$69.00Nov 6$0.40$0.41$0.81$68.19$80.81
$81.00$75.00Nov 6$0.26$0.54$0.80$74.20$81.80
$79.00$73.00Nov 6$0.60$0.18$0.78$72.22$79.78
$80.00$75.00Nov 6$0.40$0.54$0.94$74.06$80.94
$79.00$74.00Nov 6$0.60$0.32$0.92$73.08$79.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.44, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7284/85Nov 27$0.59$0.4145%1.44$71.41$84.59
71/7283/84Nov 27$0.62$0.3841%1.63$71.38$83.62
70/7184/85Nov 20$0.50$0.5052%1.00$70.50$84.50
71/7286/87Nov 27$0.52$0.4850%1.08$71.48$86.52
71/7285/86Nov 27$0.53$0.4748%1.13$71.47$85.53
71/7282/83Nov 27$0.62$0.3838%1.63$71.38$82.62
70/7186/87Nov 20$0.43$0.5757%0.75$70.57$86.43
69/7084/85Nov 27$0.48$0.5251%0.92$69.52$84.48
69/7083/84Nov 27$0.51$0.4948%1.04$69.49$83.51
70/7184/85Nov 13$0.26$0.7473%0.35$70.74$84.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.17$4.8327%28.41
$80.00$85.00$90.00Dec 18$0.44$4.5624%10.36
$75.00$80.00$85.00Dec 18$0.71$4.2928%6.04
$78.00$79.00$80.00Nov 6$0.05$0.9518%19.00
$78.00$79.00$80.00Nov 13$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.39$4.6123%11.82
$65.00$70.00$75.00Dec 18$0.70$4.3027%6.14
$75.00$76.00$77.00Nov 6$0.09$0.9124%10.11
$77.00$78.00$79.00Nov 6$0.09$0.9122%10.11
$78.00$79.00$80.00Nov 6$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.44, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.44$4.56
$70.00$75.001:2Dec 18-$2.45$2.55
$75.00$80.001:2Dec 18-$1.66$3.34
$80.00$85.001:2Dec 18-$0.91$4.09
$85.00$90.001:2Dec 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$1.16$3.84
$75.00$70.001:2Dec 18-$0.30$4.70
$69.00$65.001:2Dec 4-$0.21$3.79
$85.00$80.001:2Dec 18-$3.02$1.98
$76.00$75.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.89%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$3.750.444.2%4.89%9.11%561.2K
$85.00Dec 18$2.170.3110.7%2.83%13.56%432.3K
$78.00Dec 4$3.700.491.6%4.82%6.44%212
$83.00Dec 11$2.050.368.1%2.67%10.80%--100
$79.00Dec 4$3.250.452.9%4.23%7.15%211
$77.00Dec 4$4.000.520.3%5.21%5.52%1222
$80.00Dec 4$2.760.424.2%3.60%7.82%8101
$81.00Dec 4$2.430.385.5%3.17%8.69%83
$78.00Nov 27$3.350.481.6%4.36%5.98%--312
$80.00Nov 27$2.600.414.2%3.39%7.61%1329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,382
Total Puts 4,208
Put/Call Ratio 0.34
Net Difference 8,174

Prior's Put/Call Breakdown

Total Calls 12,429
Total Puts 5,967
Put/Call Ratio 0.48
Net Difference 6,462

Prior 7-Day Put/Call Summary

Total Calls 80,044
Total Puts 52,182
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All