Tour v533
BIDU
BAIDU INC A ADR
$76.90 +0.65%
$77.21 (+0.40%)🌙
as of 11/02 06:05 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 20,651
Calls: 13,415 (65%)
Puts: 7,236 (35%)
Prior (10/30) 30,719
Calls: 14,330 (47%)
Puts: 16,389 (53%)
Current vs Prior -32.77%
Calls: -6.39% (Calls)
Puts: -55.85% (Puts)
Prior 7-Day Total 164,401
Calls: 82,387 (50%)
Puts: 82,014 (50%)
Prior 7-Day Average 27,400
Calls: 11,769 (50%)
Puts: 11,716 (50%)
Current vs Prior 7-Day Avg -24.63%
Calls: +13.98%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.30M
Calls: $2.38M (45%)
Puts: $2.92M (55%)
Prior (10/30) $9.03M
Calls: $3.92M (43%)
Puts: $5.11M (57%)
Current vs Prior -41.27%
Calls: -39.30%
Puts: -42.79%
Prior 7-Day Total $194.89M
Calls: $19.32M (10%)
Puts: $175.57M (90%)
Prior 7-Day Average $32.48M
Calls: $2.76M (10%)
Puts: $25.08M (90%)
Current vs Prior 7-Day Avg -83.67%
Calls: -13.72%
Puts: -88.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.54
Prior (10/30) 1.14
Current vs Prior -52.84%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -42.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 379,551
Calls: 229,750 (61%)
Puts: 149,801 (39%)
Prior (10/30) 395,941
Calls: 248,824 (63%)
Puts: 147,117 (37%)
Current vs Prior -4.14%
Prior 7-Day Total 2,317,420
Calls: 1,443,639 (62%)
Puts: 873,781 (38%)
Prior 7-Day Average 386,236
Calls: 240,606 (62%)
Puts: 145,630 (38%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.82% | 6.58%10.05% | 13.50%
Prior 4.82% | 7.71%10.77% | 13.15%
Current vs Prior +0.16% | -14.65%-6.69% | +2.61%
Prior 7-Day Avg 3.95% | 6.35%10.51% | 13.70%
Current vs 7-Day Avg +22.04% | +3.70%-4.37% | -1.48%
Prior 7-Day Eod 4.82% | 7.71%10.77% | 13.15%
Current vs 7-Day Eod +0.16% | -14.65%-6.69% | +2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 8.84%
Calls: 17.13% | 8.03%
Puts: 14.58% | 9.64%
Prior 84.55% | 17.13%
Calls: 60.00% | 13.91%
Puts: 109.09% | 20.35%
Current vs Prior -81.24% | -48.39%
Prior 7-Day Avg 34.12% | 12.66%
Calls: 34.60% | 12.21%
Puts: 33.64% | 13.10%
Current vs 7-Day Avg -53.52% | -30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (229,750 calls vs 149,801 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 274.604.85$4.725.3%710.565
$76.00Nov 204.154.45$4.307.0%--0.5921
$78.00Nov 273.653.95$3.807.9%3190.4917
$78.00Nov 203.203.50$3.359.0%160.502.7K
$75.00Nov 204.555.00$4.789.4%130.63105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.503.75$3.636.9%50.75215
$80.00Nov 275.556.00$5.787.8%40.5852
$81.00Nov 134.755.15$4.958.1%--0.70241
$78.00Nov 274.404.80$4.608.7%4580.51456
$79.00Nov 62.712.96$2.848.8%220.67168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.560.66$0.6116.4%1.1K0.251.2K
$86.00Nov 130.320.39$0.3619.4%70.11148
$82.00Nov 130.851.01$0.9317.2%870.2591
$90.00Nov 200.540.64$0.5916.9%1560.133.8K
$88.00Nov 200.750.89$0.8217.1%360.17162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.290.34$0.3215.6%2350.15342
$74.00Nov 60.450.53$0.4916.3%2220.21783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 66.957.80$7.3811.5%--1.0031
$71.00Nov 64.907.40$6.1540.7%250.9731
$68.00Nov 68.9010.55$9.7317.0%--0.9716
$67.00Nov 139.9511.85$10.9017.4%10.94--
$72.00Nov 64.806.65$5.7332.3%260.94159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 69.5511.25$10.4016.3%--0.9732
$87.00Nov 68.0011.35$9.6834.6%80.9625
$90.00Nov 1311.0014.70$12.8528.8%--0.9653
$86.00Nov 67.6510.70$9.1833.2%250.95157
$91.00Nov 1312.6014.25$13.4312.3%--0.952.2K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 14.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.560.66$0.6116.4%1.1K0.251.2K
$84.00Nov 60.120.20$0.1650.0%6570.08946
$82.00Nov 60.230.34$0.2937.9%5930.13917
$75.00Nov 62.572.88$2.7211.4%5340.72479
$74.00Nov 63.354.10$3.7220.2%5330.81536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.060.08$0.0728.6%6400.04529
$72.00Nov 130.340.65$0.5062.0%5430.16409
$78.00Nov 274.404.80$4.608.7%4580.51456
$75.00Nov 60.650.80$0.7320.5%3910.293.7K
$76.00Nov 60.941.20$1.0724.3%2990.393.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.4%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 452.8%51.8%2.0%1.1K1.3K
$78.00Nov 6Dec 451.2%50.8%0.7%263666
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Dec 4Dec 1156.7%52.8%7.4%660
$80.00Nov 6Dec 1152.8%49.6%6.5%6215
$81.00Nov 6Nov 2753.5%53.2%0.6%36447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.38, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Nov 6$0.42$0.58$0.4297%1.38$71.42
$76.00$77.00Nov 13$0.12$0.88$0.1259%7.33$76.12
$78.00$79.00Dec 4$0.10$0.90$0.1048%9.00$78.10
$76.00$77.00Nov 20$0.27$0.73$0.2759%2.70$76.27
$73.00$75.00Nov 27$1.07$0.93$1.0768%0.87$74.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 13$0.29$0.71$0.2978%2.45$82.71
$87.00$86.00Nov 6$0.50$0.50$0.5096%1.00$86.50
$80.00$79.00Nov 13$0.17$0.83$0.1765%4.88$79.83
$82.00$81.00Nov 6$0.40$0.60$0.4086%1.50$81.60
$91.00$90.00Nov 13$0.58$0.42$0.5895%0.72$90.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.75$0.75$0.2553%3.00$79.75
$79.00$80.00Dec 4$0.59$0.59$0.4155%1.44$79.59
$77.00$78.00Nov 20$0.68$0.68$0.3246%2.13$77.68
$77.00$78.00Nov 13$0.65$0.65$0.3547%1.86$77.65
$87.00$89.00Dec 4$0.51$0.51$1.4976%0.34$87.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Dec 4$0.73$0.73$3.2780%0.22$68.27
$72.00$71.00Nov 27$0.47$0.47$0.5372%0.89$71.53
$75.00$74.00Nov 20$0.52$0.52$0.4863%1.08$74.48
$71.00$70.00Dec 11$0.40$0.40$0.6073%0.67$70.60
$71.00$70.00Nov 20$0.34$0.34$0.6678%0.52$70.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.7751.2%43.8%
$79.00Nov 6Nov 13$0.8052.8%46.2%
$77.00Nov 6Nov 13$1.0149.2%45.5%
$76.00Nov 6Nov 13$0.5947.6%45.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.8151.2%43.8%
$79.00Nov 6Nov 13$0.7952.8%46.2%
$77.00Nov 6Nov 13$0.7649.2%45.5%
$76.00Nov 6Nov 13$0.8047.6%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.12% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$1.59$1.58$3.17$73.83$80.174.12%
$76.00Nov 6$2.13$1.07$3.20$72.80$79.204.16%
$78.00Nov 6$1.18$2.14$3.32$74.68$81.324.32%
$75.00Nov 6$2.72$0.73$3.45$71.55$78.454.49%
$79.00Nov 6$0.88$2.84$3.72$75.28$82.724.84%
$74.00Nov 6$3.72$0.49$4.21$69.79$78.215.47%
$80.00Nov 6$0.61$3.63$4.24$75.76$84.245.51%
$76.00Nov 13$2.72$1.87$4.59$71.41$80.595.97%
$81.00Nov 6$0.43$4.28$4.71$76.29$85.716.12%
$78.00Nov 13$1.95$2.95$4.90$73.10$82.906.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.79% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$0.29$0.32$0.61$72.39$82.61
$81.00$73.00Nov 6$0.43$0.32$0.75$72.25$81.75
$82.00$74.00Nov 6$0.29$0.49$0.78$73.22$82.78
$81.00$74.00Nov 6$0.43$0.49$0.92$73.08$81.92
$80.00$73.00Nov 6$0.61$0.32$0.93$72.07$80.93
$80.00$74.00Nov 6$0.61$0.49$1.10$72.90$81.10
$82.00$75.00Nov 6$0.29$0.73$1.02$73.98$83.02
$81.00$75.00Nov 6$0.43$0.73$1.16$73.84$82.16
$80.00$75.00Nov 6$0.61$0.73$1.34$73.66$81.34
$79.00$73.00Nov 6$0.88$0.32$1.20$71.80$80.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 3.76, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7285/86Nov 27$0.79$0.2146%3.76$71.21$85.79
71/7284/85Nov 27$0.77$0.2343%3.35$71.23$84.77
70/7183/84Nov 20$0.70$0.3047%2.33$70.30$83.70
67/6885/86Nov 27$0.59$0.4158%1.44$67.41$85.59
72/7383/84Nov 13$0.57$0.4356%1.33$72.43$83.57
71/7287/88Nov 27$0.62$0.3850%1.63$71.38$87.62
72/7389/90Nov 13$0.42$0.5870%0.72$72.58$89.42
67/6884/85Nov 27$0.57$0.4354%1.33$67.43$84.57
70/7186/87Nov 20$0.55$0.4556%1.22$70.45$86.55
70/7190/91Dec 11$0.58$0.4252%1.38$70.42$90.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 6$0.05$0.9521%19.00
$77.00$78.00$79.00Nov 6$0.11$0.8918%8.09
$79.00$80.00$81.00Nov 6$0.09$0.9114%10.11
$76.00$77.00$78.00Nov 6$0.13$0.8720%6.69
$81.00$82.00$83.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Nov 6$0.07$0.9314%13.29
$71.00$80.00$89.00Dec 11$3.07$5.9351%1.93
$78.00$79.00$80.00Nov 6$0.09$0.9116%10.11
$77.00$78.00$79.00Nov 13$0.07$0.9313%13.29
$74.00$75.00$76.00Nov 6$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.23, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Nov 6-$0.15$0.85
$84.00$85.001:2Nov 6-$0.08$0.92
$82.00$83.001:2Nov 6-$0.13$0.87
$86.00$87.001:2Nov 6-$0.06$0.94
$83.00$84.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$2.23$2.77
$70.00$65.001:2Nov 20-$0.04$4.96
$67.00$65.001:2Nov 27-$0.09$1.91
$73.00$72.001:2Nov 6-$0.06$0.94
$74.00$73.001:2Nov 6-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.17%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.440.377.9%3.17%11.11%--100
$79.00Dec 4$3.500.452.7%4.55%7.28%12--
$81.00Dec 4$2.740.395.3%3.56%8.89%3--
$86.00Dec 11$1.700.2811.8%2.21%14.04%51
$78.00Nov 27$3.650.491.4%4.75%6.18%31917
$77.00Nov 27$4.100.530.1%5.33%5.46%3721
$79.00Nov 27$3.200.452.7%4.16%6.89%103
$87.00Dec 11$1.520.2613.1%1.98%15.11%1--
$80.00Dec 4$2.820.414.0%3.67%7.70%--101
$84.00Dec 4$1.890.319.2%2.46%11.69%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,415
Total Puts 7,236
Put/Call Ratio 0.54
Net Difference 6,179

Prior's Put/Call Breakdown

Total Calls 14,330
Total Puts 16,389
Put/Call Ratio 1.14
Net Difference -2,059

Prior 7-Day Put/Call Summary

Total Calls 82,387
Total Puts 82,014
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All